Ishrc � (SLXX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc � Corp (SLXX)
Ishrc � Corp (SLXX) Trades

Ishrc � Corp (SLXX)

122.54

-0.38

(-0.31%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (06:39-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:40	122.44	50	AT	122.41	122.44	Buy		16,497	101	LSE
06:37:41	122.47	21	AT	122.47	122.56	Sell		16,447	100	LSE
06:34:41	12247.31	26	O	122.43	122.55	Buy		16,426	99	LSE
06:29:15	122.51	16	AT	122.51	122.53	Sell		16,400	98	LSE
06:29:07	122.51	17	AT	122.49	122.54	Sell		16,384	97	LSE
06:22:17	122.5	18	AT	122.41	122.53	Buy		16,367	96	LSE
06:18:00	12242.82	64	O	122.41	122.54	Buy		16,349	95	LSE
06:14:43	12256.0	1	O	122.41	122.56	Buy		16,285	94	LSE
06:12:44	12242.43	25	O	122.41	122.54	Buy		16,284	93	LSE
06:11:57	122.48	19	AT	122.41	122.54	Buy		16,259	92	LSE
06:09:31	122.48	19	AT	122.39	122.51	Buy		16,240	91	LSE
06:03:40	122.39	5	AT	122.39	122.42	Sell		16,221	90	LSE
06:03:35	12230.0	2	O	122.39	122.51	Buy		16,216	89	LSE
06:03:35	122.41	2	AT	122.41	122.42	Sell		16,214	88	LSE
06:02:28	12241.0	3	O	122.41	122.51	Buy		16,212	87	LSE
06:02:28	122.41	18	AT	122.41	122.42	Sell		16,209	86	LSE
06:01:15	122.51	20	AT	122.41	122.51	Buy		16,191	85	LSE
05:54:56	12241.0	25	O	122.41	122.54	Buy		16,171	84	LSE
05:52:57	122.45	19	AT	122.45	122.54	Sell		16,146	83	LSE
05:49:49	12245.5	30	O	122.41	122.52	Buy		16,127	82	LSE
05:49:09	12250.46	6	O	122.41	122.52	Buy		16,097	81	LSE
05:49:08	122.49	21	AT	122.41	122.52	Buy		16,091	80	LSE
05:38:57	12242.96	232	O	122.41	122.55	Buy		16,070	79	LSE
05:30:18	122.41	18	AT	122.41	122.52	Sell		15,838	78	LSE
05:28:58	122.45	23	AT	122.41	122.54	Sell		15,820	77	LSE
05:26:56	122.45	24	AT	122.41	122.54	Sell		15,797	76	LSE
05:26:33	122.45	20	AT	122.45	122.54	Sell		15,773	75	LSE
05:25:55	12245.9	360	O	122.45	122.54	Buy		15,753	74	LSE
05:16:57	122.46	24	AT	122.41	122.54	Sell		15,393	73	LSE
05:16:37	122.49	17	AT	122.36	122.55	Buy		15,369	72	LSE
05:14:46	122.52	25	AT	122.41	122.55	Buy		15,352	71	LSE
05:13:26	12244.68	134	O	122.43	122.55	Buy		15,327	70	LSE
05:10:16	12248.85	125	O	122.39	122.55	Buy		15,193	69	LSE
05:08:54	12251.66	75	O	122.39	122.59	Buy		15,068	68	LSE
05:08:45	12242.0	75	O	122.39	122.59	Buy		14,993	67	LSE
05:08:24	12242.83	10	O	122.39	122.59	Buy		14,918	66	LSE
05:07:31	122.49	15	AT	122.49	122.58	Sell		14,908	65	LSE
05:04:30	12242.8	166	O	122.4	122.53	Buy		14,893	64	LSE
05:00:34	122.6	26	AT	122.46	122.63	Buy		14,727	63	LSE
04:58:45	122.56	16	AT	122.56	122.63	Sell		14,701	62	LSE
04:57:30	12254.0	1075	O	122.54	122.63	Buy		14,685	61	LSE
04:56:39	12253.54	1	O	122.52	122.63	Buy		13,610	60	LSE
04:46:06	12249.55	159	O	122.4	122.6	Buy		13,609	59	LSE
04:36:28	12251.81	75	O	122.45	122.62	Buy		13,450	58	LSE
04:36:12	12245.001	75	O	122.45	122.62	Buy		13,375	57	LSE
04:35:14	12246.38	145	O	122.44	122.61	Buy		13,300	56	LSE
04:33:25	122.44	64	AT	122.43	122.44	Buy		13,155	55	LSE
04:33:25	122.44	300	AT	122.43	122.44	Buy		13,091	54	LSE
04:33:25	122.45	100	AT	122.45	122.61	Sell		12,791	53	LSE
04:30:45	122.5	73	AT	122.5	122.57	Sell		12,691	52	LSE
04:30:44	122.52	18	AT	122.52	122.57	Sell		12,618	51	LSE

Impact Coatings

BNP Paribas Issuance

Franklin Euro Short Matu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions