Ishrc � (SLXX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishrc � Corp (SLXX)
Ishrc � Corp (SLXX) Trades

Ishrc � Corp (SLXX)

122.54

-0.38

(-0.31%)

Closed March 03 10:30AM

Delayed by 15 minutes

Trade 197 - 101 (10:24-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:14	122.58	23	AT	122.42	122.62	Buy		24,840	197	LSE
10:19:31	122.6	16	AT	122.49	122.62	Buy		24,817	196	LSE
10:13:48	122.54	3	AT	122.39	122.57	Buy		24,801	195	LSE
10:12:36	122.49	22	AT	122.49	122.57	Sell		24,798	194	LSE
10:10:09	122.51	21	AT	122.51	122.57	Sell		24,776	193	LSE
10:07:10	122.56	19	AT	122.51	122.59	Buy		24,755	192	LSE
10:02:24	122.53	16	AT	122.53	122.58	Sell		24,736	191	LSE
10:01:50	122.59	21	AT	122.51	122.59	Buy		24,720	190	LSE
09:57:13	122.6	3	AT	122.51	122.62	Buy		24,699	189	LSE
09:56:29	122.6	20	AT	122.51	122.62	Buy		24,696	188	LSE
09:54:13	12254.19	815	O	122.51	122.62	Buy		24,676	187	LSE
09:53:22	122.57	19	AT	122.51	122.62	Buy		23,861	186	LSE
09:51:20	122.59	19	AT	122.51	122.62	Buy		23,842	185	LSE
09:47:35	12245.99	300	O	122.45	122.62	Buy		23,823	184	LSE
09:42:08	12259.62	1	O	122.45	122.62	Buy		23,523	183	LSE
09:36:21	12256.97	210	O	122.47	122.62	Buy		23,522	182	LSE
09:34:59	122.54	20	AT	122.54	122.64	Sell		23,312	181	LSE
09:33:05	122.56	20	AT	122.56	122.65	Sell		23,292	180	LSE
09:30:28	122.58	20	AT	122.58	122.68	Sell		23,272	179	LSE
09:23:36	122.6	17	AT	122.6	122.66	Sell		23,252	178	LSE
09:23:36	122.6	20	AT	122.6	122.66	Sell		23,235	177	LSE
09:22:32	122.62	19	AT	122.62	122.69	Sell		23,215	176	LSE
09:22:29	122.65	19	AT	122.62	122.69	Sell		23,196	175	LSE
09:16:17	12260.244	54	O	122.6	122.68	Buy		23,177	174	LSE
09:15:10	122.66	19	AT	122.66	122.69	Sell		23,123	173	LSE
09:14:34	122.62	22	AT	122.62	122.68	Sell		23,104	172	LSE
09:13:38	122.64	2	AT	122.64	122.7	Sell		23,082	171	LSE
09:13:38	122.64	19	AT	122.64	122.7	Sell		23,080	170	LSE
09:13:16	12264.33	232	O	122.6	122.7	Buy		23,061	169	LSE
09:13:02	122.52	213	AT	122.51	122.52	Buy		22,829	168	LSE
09:13:01	122.52	232	AT	122.51	122.52	Buy		22,616	167	LSE
09:12:57	122.52	145	AT	122.51	122.52	Buy		22,384	166	LSE
09:12:35	12251.71	160	O	122.51	122.52	Buy		22,239	165	LSE
09:12:10	122.52	102	AT	122.51	122.52	Buy		22,079	164	LSE
09:12:10	122.52	50	AT	122.51	122.52	Buy		21,977	163	LSE
09:11:45	12252.0	1	O	122.51	122.52	Buy		21,927	162	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,926	161	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,876	160	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,826	159	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,776	158	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,726	157	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,676	156	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,626	155	LSE
09:09:35	122.52	50	AT	122.49	122.52	Buy		21,576	154	LSE
09:08:56	122.52	19	AT	122.49	122.52	Buy		21,526	153	LSE
09:00:58	12245.23	235	O	122.44	122.52	Buy		21,507	152	LSE
09:00:00	122.46	20	AT	122.46	122.52	Sell		21,272	151	LSE
08:59:30	122.48	17	AT	122.48	122.51	Sell		21,252	150	LSE
08:56:26	122.48	16	AT	122.44	122.48	Buy		21,235	149	LSE
08:56:26	122.48	3	AT	122.44	122.48	Buy		21,219	148	LSE
08:46:26	122.44	19	AT	122.44	122.51	Sell		21,216	147	LSE
08:43:22	12245.5	199	O	122.36	122.51	Buy		21,197	146	LSE
08:42:53	12244.91	160	O	122.36	122.51	Buy		20,998	145	LSE
08:42:44	122.48	27	AT	122.36	122.51	Buy		20,838	144	LSE
08:23:34	122.4	19	AT	122.4	122.5	Sell		20,811	143	LSE
08:23:34	122.4	30	AT	122.4	122.5	Sell		20,792	142	LSE
08:20:16	122.46	9	AT	122.4	122.51	Buy		20,762	141	LSE
08:18:22	122.44	17	AT	122.44	122.51	Sell		20,753	140	LSE
08:12:01	122.49	10	AT	122.4	122.51	Buy		20,736	139	LSE
08:10:22	122.5	10	AT	122.4	122.51	Buy		20,726	138	LSE
08:09:23	122.48	17	AT	122.48	122.51	Sell		20,716	137	LSE
08:08:39	122.51	25	AT	122.46	122.51	Buy		20,699	136	LSE
08:08:09	12250.02	2	O	122.44	122.51	Buy		20,674	135	LSE
08:06:10	12241.54	6	O	122.42	122.51	Buy		20,672	134	LSE
08:02:45	12241.43	52	O	122.38	122.51	Buy		20,666	133	LSE
07:57:28	12249.01	1879	O	122.36	122.51	Buy		20,614	132	LSE
07:47:29	122.4	14	AT	122.4	122.49	Sell		18,735	131	LSE
07:47:29	122.4	30	AT	122.4	122.49	Sell		18,721	130	LSE
07:45:05	12243.29	70	O	122.4	122.5	Buy		18,691	129	LSE
07:44:31	122.42	26	AT	122.42	122.5	Sell		18,621	128	LSE
07:44:31	122.44	21	AT	122.44	122.5	Sell		18,595	127	LSE
07:36:26	12234.59	18	O	122.32	122.5	Buy		18,574	126	LSE
07:31:03	12243.753	525	O	122.31	122.45	Buy		18,556	125	LSE
07:30:51	12231.646	525	O	122.31	122.45	Buy		18,031	124	LSE
07:27:19	12240.75	40	O	122.28	122.44	Buy		17,506	123	LSE
07:07:05	12234.0	76	O	122.33	122.49	Buy		17,466	122	LSE
07:04:54	122.32	16	AT	122.27	122.32	Buy		17,390	121	LSE
07:04:54	122.32	100	AT	122.27	122.32	Buy		17,374	120	LSE
07:04:54	122.32	50	AT	122.27	122.32	Buy		17,274	119	LSE
07:04:53	122.34	66	AT	122.34	122.51	Sell		17,224	118	LSE
07:04:53	122.34	32	AT	122.34	122.36	Sell		17,158	117	LSE
07:04:53	122.36	50	AT	122.34	122.36	Buy		17,126	116	LSE
07:04:53	122.36	50	AT	122.34	122.36	Buy		17,076	115	LSE
07:04:53	122.36	50	AT	122.34	122.36	Buy		17,026	114	LSE
07:04:51	122.36	50	AT	122.34	122.36	Buy		16,976	113	LSE
07:04:48	122.39	3	AT	122.34	122.4	Buy		16,926	112	LSE
07:04:42	122.39	21	AT	122.39	122.42	Sell		16,923	111	LSE
07:04:42	122.39	35	AT	122.39	122.42	Sell		16,902	110	LSE
07:04:42	122.41	36	AT	122.41	122.42	Sell		16,867	109	LSE
07:00:55	122.43	15	AT	122.43	122.51	Sell		16,831	108	LSE
06:59:12	122.44	187	AT	122.41	122.51	Sell		16,816	107	LSE
06:58:22	122.43	16	AT	122.43	122.51	Sell		16,629	106	LSE
06:58:22	122.43	41	AT	122.43	122.51	Sell		16,613	105	LSE
06:56:20	122.45	17	AT	122.43	122.51	Sell		16,572	104	LSE
06:52:56	122.45	41	AT	122.45	122.51	Sell		16,555	103	LSE
06:52:48	122.47	17	AT	122.47	122.51	Sell		16,514	102	LSE
06:39:40	122.44	50	AT	122.41	122.44	Buy		16,497	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions