SML Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.209 | 632,762 |
May 02 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 486,318 |
May 01 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 299,059 |
Apr 30 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,435,045 |
Apr 29 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 548,371 |
Apr 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 2,285,274 |
Apr 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 303,177 |
Apr 24 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 2,437,244 |
Apr 23 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.203 | 5,703,540 |
Apr 22 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 3,048,445 |
Apr 19 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 209,004 |
Apr 18 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.265 | 0.24 | 1,508,713 |
Apr 17 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 572,674 |
Apr 16 2024 | 0.25 | -0.024 | -8.76% | 0.25 | 0.29 | 0.25 | 6,410,344 |
Apr 15 2024 | 0.274 | 0.024 | 9.60% | 0.25 | 0.274 | 0.25 | 1,342,357 |
Apr 12 2024 | 0.25 | 0.006 | 2.46% | 0.25 | 0.27 | 0.25 | 516,150 |
Apr 11 2024 | 0.244 | -0.006 | -2.40% | 0.225 | 0.25 | 0.225 | 408,348 |
Apr 10 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 1,840,743 |
Apr 09 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 1,616,845 |
Apr 08 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 772,706 |
Apr 05 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.24 | 0.225 | 445,279 |
Apr 04 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.23 | 0.225 | 6,488,465 |
Apr 03 2024 | 0.225 | 0.005 | 2.27% | 0.25 | 0.25 | 0.225 | 4,134,318 |
Apr 02 2024 | 0.22 | -0.032 | -12.70% | 0.225 | 0.25 | 0.22 | 4,080,783 |
Mar 28 2024 | 0.252 | 0.002 | 0.80% | 0.25 | 0.265 | 0.225 | 5,774,734 |
Mar 27 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 4,924,960 |
Mar 26 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 324,313 |
Mar 25 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 3,960,071 |
Mar 22 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.234 | 0.224 | 548,801 |
Mar 21 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.235 | 0.225 | 890,610 |
Mar 20 2024 | 0.225 | 0.00 | 0.00% | 0.25 | 0.275 | 0.225 | 6,926,681 |
Mar 19 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 4,326,976 |
Mar 18 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 581,901 |
Mar 15 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 545,896 |
Mar 14 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 895,076 |
Mar 13 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,227,880 |
Mar 12 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 0.225 | 5,929,620 |
Mar 11 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 1,221,000 |
Mar 08 2024 | 0.225 | -0.025 | -10.00% | 0.25 | 0.25 | 0.225 | 6,211,278 |
Mar 07 2024 | 0.25 | 0.024 | 10.62% | 0.25 | 0.25 | 0.21 | 2,740,451 |
Mar 06 2024 | 0.226 | -0.024 | -9.60% | 0.25 | 0.25 | 0.226 | 839,982 |
Mar 05 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.265 | 0.245 | 1,041,601 |
Mar 04 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.225 | 2,501,384 |
Mar 01 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 2,857,925 |
Feb 29 2024 | 0.25 | 0.004 | 1.63% | 0.25 | 0.25 | 0.211 | 354,069 |
Feb 28 2024 | 0.246 | -0.029 | -10.55% | 0.275 | 0.275 | 0.246 | 4,263,657 |
Feb 27 2024 | 0.275 | 0.005 | 1.85% | 0.30 | 0.323 | 0.275 | 4,669,318 |
Feb 26 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.30 | 0.26 | 524,209 |
Feb 23 2024 | 0.30 | 0.00 | 0.00% | 0.275 | 0.30 | 0.26 | 2,222,130 |
Feb 22 2024 | 0.30 | 0.025 | 9.09% | 0.275 | 0.302 | 0.275 | 1,038,785 |
Feb 21 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 3,293,297 |
Feb 20 2024 | 0.275 | -0.021 | -7.09% | 0.25 | 0.275 | 0.25 | 5,463,211 |
Feb 19 2024 | 0.296 | 0.026 | 9.63% | 0.275 | 0.296 | 0.25 | 3,878,877 |
Feb 16 2024 | 0.27 | -0.03 | -10.00% | 0.30 | 0.329 | 0.27 | 1,673,587 |
Feb 15 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 4,987,359 |
Feb 14 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.275 | 5,370,142 |
Feb 13 2024 | 0.29 | 0.004 | 1.40% | 0.30 | 0.332 | 0.29 | 3,550,201 |
Feb 12 2024 | 0.286 | 0.036 | 14.40% | 0.275 | 0.325 | 0.247 | 16,932,544 |
Feb 09 2024 | 0.25 | 0.024 | 10.62% | 0.225 | 0.275 | 0.204 | 15,237,867 |
Feb 08 2024 | 0.226 | -0.058 | -20.42% | 0.30 | 0.30 | 0.215 | 36,498,222 |
Feb 07 2024 | 0.284 | 0.034 | 13.60% | 0.25 | 0.30 | 0.25 | 13,078,685 |
Feb 06 2024 | 0.25 | 0.04 | 19.05% | 0.20 | 0.25 | 0.1695 | 15,471,029 |