Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| May 01 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
| Apr 30 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 2,300 |
| Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 2,037 |
| Apr 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 68,289 |
| Apr 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 8,830 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 91.50 | 90.00 | 14,504 |
| Apr 23 2024 | 90.00 | 2.00 | 2.27% | 90.00 | 91.50 | 90.00 | 34,448 |
| Apr 22 2024 | 88.00 | -2.00 | -2.22% | 90.00 | 91.50 | 88.00 | 113,762 |
| Apr 19 2024 | 90.00 | 2.00 | 2.27% | 87.50 | 90.00 | 87.50 | 51 |
| Apr 18 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 134,247 |
| Apr 17 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 849 |
| Apr 16 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 3,598 |
| Apr 15 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 124 |
| Apr 12 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 89.00 | 87.50 | 8,845 |
| Apr 11 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 89.00 | 87.50 | 896 |
| Apr 10 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 89.00 | 87.50 | 137,450 |
| Apr 09 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.50 | 87.50 | 49,672 |
| Apr 08 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 90.00 | 87.50 | 263,230 |
| Apr 05 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 88.50 | 87.50 | 9,140 |
| Apr 04 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 90.00 | 87.50 | 54,880 |
| Apr 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 87.50 | 72,498 |
| Apr 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.50 | 87.50 | 44,236 |
| Mar 28 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 86.50 | 73,567 |
| Mar 27 2024 | 88.00 | 1.00 | 1.15% | 87.50 | 88.00 | 87.50 | 71,081 |
| Mar 26 2024 | 87.00 | 0.00 | 0.00% | 87.50 | 87.50 | 87.00 | 74,124 |
| Mar 25 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 86.00 | 970,745 |
| Mar 22 2024 | 87.50 | 0.50 | 0.57% | 87.50 | 88.50 | 87.00 | 1,202,498 |
| Mar 21 2024 | 87.00 | -0.50 | -0.57% | 87.50 | 87.50 | 87.00 | 285,592 |
| Mar 20 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 85.50 | 171,250 |
| Mar 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 88.00 | 87.50 | 32,446 |
| Mar 18 2024 | 87.50 | 1.00 | 1.16% | 87.50 | 87.50 | 86.00 | 245,588 |
| Mar 15 2024 | 86.50 | 0.00 | 0.00% | 85.00 | 87.50 | 85.00 | 326,358 |
| Mar 14 2024 | 86.50 | 11.50 | 15.33% | 85.00 | 86.50 | 85.00 | 261,746 |
| Mar 13 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 71,136 |
| Mar 12 2024 | 75.00 | 16.00 | 27.12% | 75.00 | 75.00 | 75.00 | 145,201 |
| Mar 11 2024 | 59.00 | -6.00 | -9.23% | 65.00 | 75.00 | 59.00 | 45,513 |
| Mar 08 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 6,443 |
| Mar 07 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 10,000 |
| Mar 06 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 14,352 |
| Mar 05 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 65.00 | 65.00 | 0.00 |
| Mar 04 2024 | 65.00 | -10.00 | -13.33% | 75.00 | 75.00 | 65.00 | 15,774 |
| Mar 01 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 47,736 |
| Feb 29 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 535 |
| Feb 28 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 16,222 |
| Feb 27 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 29,669 |
| Feb 26 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 12,001 |
| Feb 23 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 28,285 |
| Feb 22 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 40 |
| Feb 21 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 16,906 |
| Feb 20 2024 | 75.00 | -2.50 | -3.23% | 77.50 | 77.50 | 75.00 | 19,319 |
| Feb 19 2024 | 77.50 | -3.00 | -3.73% | 78.50 | 78.50 | 70.00 | 95,189 |
| Feb 16 2024 | 80.50 | 2.00 | 2.55% | 78.50 | 80.50 | 78.50 | 114,288 |
| Feb 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 61,816 |
| Feb 14 2024 | 78.50 | -2.50 | -3.09% | 81.00 | 81.00 | 78.50 | 45,255 |
| Feb 13 2024 | 81.00 | -1.00 | -1.22% | 82.50 | 82.50 | 81.00 | 16,414 |
| Feb 12 2024 | 82.00 | 0.00 | 0.00% | 82.50 | 82.50 | 82.00 | 31,273 |
| Feb 09 2024 | 82.00 | -1.00 | -1.20% | 82.50 | 83.50 | 82.00 | 73,334 |
| Feb 08 2024 | 83.00 | 0.00 | 0.00% | 82.50 | 83.50 | 82.50 | 136,687 |
| Feb 07 2024 | 83.00 | -0.50 | -0.60% | 82.50 | 83.50 | 82.50 | 10,304 |
| Feb 06 2024 | 83.50 | 1.00 | 1.21% | 82.50 | 83.50 | 82.50 | 46,111 |
| Feb 05 2024 | 82.50 | 0.00 | 0.00% | 82.50 | 83.00 | 82.50 | 37,642 |
