Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

966.80

-0.80

( -0.08% )

Updated: 08:00:43

Delayed by 15 minutes

Trade 1107 - 1051 (08:15-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:57	965.511	560	O	965.2	965.8	Buy		589,665	1107	LSE
08:14:47	965.898	82	O	965.6	966.2	Sell		589,105	1106	LSE
08:14:45	965.911	2000	O	965.6	966.2	Buy		589,023	1105	LSE
08:13:50	966.098	102	O	965.8	966.4	Sell		587,023	1104	LSE
08:13:13	965.8	166	AT	965.2	965.8	Buy		586,921	1103	LSE
08:13:09	965.2	74	O	965.2	965.8	Sell		586,755	1102	LSE
08:11:32	965.415	600	O	965.0	965.8	Buy		586,681	1101	LSE
08:09:12	965.8	133	AT	965.8	966.2	Sell		586,081	1100	LSE
08:09:08	965.8	27	O	965.8	966.4	Sell		585,948	1099	LSE
08:08:55	965.8	169	AT	965.2	965.8	Buy		585,921	1098	LSE
08:08:55	965.8	32	AT	965.2	965.8	Buy		585,752	1097	LSE
08:08:25	965.511	198	O	965.2	965.8	Buy		585,720	1096	LSE
08:08:01	965.511	208	O	965.2	965.8	Buy		585,522	1095	LSE
08:07:34	965.508	952	O	965.2	965.8	Buy		585,314	1094	LSE
08:05:38	965.021	13623	O	964.8	965.6	Sell		584,362	1093	LSE
08:03:51	965.811	430	O	965.4	966.2	Buy		570,739	1092	LSE
08:03:34	961.617	1199	O	965.4	966.2	Sell		570,309	1091	LSE
08:02:42	965.711	1000	O	965.4	966.2	Sell		569,110	1090	LSE
08:01:21	966.045	280	O	965.6	966.2	Buy		568,110	1089	LSE
08:01:10	966.011	660	O	965.6	966.4	Buy		567,830	1088	LSE
08:00:19	966.468	1000	O	965.8	966.6	Buy		567,170	1087	LSE
07:59:47	966.551	315	O	966.2	967.0	Sell		566,170	1086	LSE
07:59:20	966.8	157	AT	966.8	967.0	Sell		565,855	1085	LSE
07:59:08	966.8	462	AT	966.8	967.2	Sell		565,698	1084	LSE
07:59:05	965.75	50	O	966.4	967.2	Sell		565,236	1083	LSE
07:59:00	966.8	556	AT	966.6	966.8	Buy		565,186	1082	LSE
07:59:00	966.8	574	AT	966.6	966.8	Buy		564,630	1081	LSE
07:59:00	966.4	151	AT	966.0	966.4	Buy		564,056	1080	LSE
07:59:00	966.4	648	AT	966.0	966.4	Buy		563,905	1079	LSE
07:58:57	965.8	359	AT	965.0	965.8	Buy		563,257	1078	LSE
07:58:57	965.8	296	AT	965.0	965.8	Buy		562,898	1077	LSE
07:58:40	965.612	1390	O	965.2	966.0	Buy		562,602	1076	LSE
07:57:49	966.0	1	O	965.4	966.0	Buy		561,212	1075	LSE
07:57:49	965.8	220	AT	965.8	966.2	Sell		561,211	1074	LSE
07:57:15	965.8	162	AT	965.8	966.8	Sell		560,991	1073	LSE
07:57:15	965.8	281	AT	965.8	966.8	Sell		560,829	1072	LSE
07:55:58	966.411	1037	O	966.0	966.8	Buy		560,548	1071	LSE
07:54:54	966.8	5	O	966.0	966.8	Buy		559,511	1070	LSE
07:53:04	966.8	288	AT	966.8	967.6	Sell		559,506	1069	LSE
07:53:04	967.0	306	AT	967.0	968.0	Sell		559,218	1068	LSE
07:50:17	967.412	1124	O	967.0	967.8	Buy		558,912	1067	LSE
07:49:43	967.714	224	O	967.2	968.2	Buy		557,788	1066	LSE
07:47:35	968.012	1125	O	967.6	968.4	Buy		557,564	1065	LSE
07:47:21	968.011	776	O	967.6	968.4	Buy		556,439	1064	LSE
07:46:38	968.2	141	AT	968.2	968.8	Sell		555,663	1063	LSE
07:46:33	968.523	500	O	968.2	968.8	Buy		555,522	1062	LSE
07:46:28	968.508	208	O	968.2	968.8	Buy		555,022	1061	LSE
07:46:08	968.067	300	O	967.8	968.6	Sell		554,814	1060	LSE
07:45:45	968.412	622	O	967.6	968.4	Buy		554,514	1059	LSE
07:45:35	968.494	4108	O	968.0	968.8	Buy		553,892	1058	LSE
07:43:03	968.626	18	O	967.8	968.6	Buy		549,784	1057	LSE
07:43:01	968.2	123	AT	968.2	968.8	Sell		549,766	1056	LSE
07:42:26	968.308	1045	O	968.2	968.8	Sell		549,643	1055	LSE
07:41:51	967.811	775	O	967.4	968.2	Buy		548,598	1054	LSE
07:41:05	967.2	290	AT	966.6	967.2	Buy		547,823	1053	LSE
07:41:05	967.2	296	AT	966.6	967.2	Buy		547,533	1052	LSE
07:38:12	967.0	1	O	966.2	967.0	Buy		547,237	1051	LSE

Scottish Mortgage Invest...

VegTech Food Innovation ...

NovaGold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions