Wh Smith (SMWH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Wh Smith Plc (SMWH)
Wh Smith Plc (SMWH) Trades

Wh Smith Plc (SMWH)

1,168.00

6.00

( 0.52% )

Updated: 07:10:55

Delayed by 15 minutes

Trade 151 - 101 (02:45-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:42	1160.0	63	AT	1160.0	1161.0	Sell		17,622	151	LSE
02:45:41	1160.0	99	AT	1160.0	1162.0	Sell		17,559	150	LSE
02:45:41	1160.0	689	AT	1160.0	1162.0	Sell		17,460	149	LSE
02:45:41	1160.0	190	AT	1160.0	1162.0	Sell		16,771	148	LSE
02:45:41	1160.0	33	AT	1160.0	1162.0	Sell		16,581	147	LSE
02:45:41	1160.0	100	AT	1160.0	1162.0	Sell		16,548	146	LSE
02:45:28	1161.0	542	O	1160.0	1162.0			16,448	145	LSE
02:45:15	1161.408	25	O	1160.0	1162.0	Buy		15,906	144	LSE
02:43:27	1161.0	99	AT	1161.0	1162.0	Sell		15,881	143	LSE
02:41:38	1161.0	97	AT	1161.0	1162.0	Sell		15,782	142	LSE
02:39:28	1161.0	93	AT	1161.0	1163.0	Sell		15,685	141	LSE
02:39:28	1161.0	101	AT	1161.0	1163.0	Sell		15,592	140	LSE
02:39:08	1162.0	49	AT	1161.0	1162.0	Buy		15,491	139	LSE
02:39:08	1162.0	80	AT	1161.0	1162.0	Buy		15,442	138	LSE
02:38:00	1161.0	29	AT	1161.0	1162.0	Sell		15,362	137	LSE
02:37:29	1161.0	96	AT	1160.0	1161.0	Buy		15,333	136	LSE
02:37:29	1161.0	45	AT	1160.0	1161.0	Buy		15,237	135	LSE
02:37:00	1161.0	115	AT	1161.0	1162.0	Sell		15,192	134	LSE
02:36:56	1161.0	4	AT	1161.0	1163.0	Sell		15,077	133	LSE
02:36:56	1161.0	4	AT	1161.0	1163.0	Sell		15,073	132	LSE
02:36:56	1161.0	88	AT	1161.0	1163.0	Sell		15,069	131	LSE
02:36:56	1162.0	47	AT	1160.0	1162.0	Buy		14,981	130	LSE
02:36:56	1162.0	46	AT	1160.0	1162.0	Buy		14,934	129	LSE
02:36:56	1162.0	90	AT	1160.0	1162.0	Buy		14,888	128	LSE
02:36:56	1162.0	96	AT	1160.0	1162.0	Buy		14,798	127	LSE
02:36:56	1162.0	50	AT	1160.0	1162.0	Buy		14,702	126	LSE
02:36:00	1160.0	83	AT	1160.0	1162.0	Sell		14,652	125	LSE
02:36:00	1160.0	109	AT	1160.0	1162.0	Sell		14,569	124	LSE
02:35:00	1161.0	71	AT	1160.0	1161.0	Buy		14,460	123	LSE
02:35:00	1161.0	51	AT	1160.0	1161.0	Buy		14,389	122	LSE
02:34:00	1161.0	109	AT	1161.0	1162.0	Sell		14,338	121	LSE
02:34:00	1161.0	43	AT	1161.0	1162.0	Sell		14,229	120	LSE
02:33:52	1161.0	148	AT	1160.0	1161.0	Buy		14,186	119	LSE
02:33:52	1161.0	48	AT	1160.0	1161.0	Buy		14,038	118	LSE
02:30:32	1160.001	2	O	1160.0	1161.0	Sell		13,990	117	LSE
02:30:08	1159.0	38	AT	1159.0	1161.0	Sell		13,988	116	LSE
02:30:08	1160.0	58	AT	1160.0	1161.0	Sell		13,950	115	LSE
02:27:05	1161.0	350	AT	1161.0	1162.0	Sell		13,892	114	LSE
02:27:05	1161.0	25	AT	1159.0	1161.0	Buy		13,542	113	LSE
02:27:05	1160.0	235	AT	1158.0	1160.0	Buy		13,517	112	LSE
02:27:05	1160.0	44	AT	1158.0	1160.0	Buy		13,282	111	LSE
02:27:05	1160.0	64	AT	1158.0	1160.0	Buy		13,238	110	LSE
02:19:06	1160.0	36	AT	1158.0	1160.0	Buy		13,174	109	LSE
02:17:12	1161.0	106	AT	1161.0	1163.0	Sell		13,138	108	LSE
02:17:12	1161.0	147	AT	1161.0	1163.0	Sell		13,032	107	LSE
02:15:32	1161.0	367	AT	1161.0	1164.0	Sell		12,885	106	LSE
02:15:32	1161.0	41	AT	1161.0	1164.0	Sell		12,518	105	LSE
02:15:10	1164.0	59	AT	1161.0	1164.0	Buy		12,477	104	LSE
02:15:10	1164.0	72	AT	1161.0	1164.0	Buy		12,418	103	LSE
02:15:10	1164.0	44	AT	1161.0	1164.0	Buy		12,346	102	LSE
02:15:10	1164.0	48	AT	1161.0	1164.0	Buy		12,302	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions