Wh Smith (SMWH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Wh Smith Plc (SMWH)
Wh Smith Plc (SMWH) Trades

Wh Smith Plc (SMWH)

1,159.00

-3.00

(-0.26%)

Closed February 28 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (05:52-04:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:39	1164.0	8	AT	1164.0	1166.0	Sell		36,444	301	LSE
05:52:39	1164.0	8	AT	1164.0	1166.0	Sell		36,436	300	LSE
05:52:28	1164.316	4000	O	1164.0	1166.0	Sell		36,428	299	LSE
05:41:34	1165.0	100	AT	1165.0	1167.0	Sell		32,428	298	LSE
05:41:34	1165.0	184	AT	1165.0	1167.0	Sell		32,328	297	LSE
05:41:34	1165.0	108	AT	1165.0	1167.0	Sell		32,144	296	LSE
05:41:34	1165.0	108	AT	1165.0	1167.0	Sell		32,036	295	LSE
05:41:34	1165.0	108	AT	1165.0	1167.0	Sell		31,928	294	LSE
05:41:34	1165.0	108	AT	1165.0	1167.0	Sell		31,820	293	LSE
05:41:34	1165.0	108	AT	1165.0	1167.0	Sell		31,712	292	LSE
05:41:34	1165.0	237	AT	1165.0	1167.0	Sell		31,604	291	LSE
05:40:50	1166.0	106	AT	1166.0	1167.0	Sell		31,367	290	LSE
05:37:13	1166.0	18	AT	1166.0	1167.0	Sell		31,261	289	LSE
05:36:15	1166.0	73	AT	1166.0	1167.0	Sell		31,243	288	LSE
05:36:15	1166.0	42	AT	1166.0	1167.0	Sell		31,170	287	LSE
05:32:17	1166.0	108	AT	1166.0	1167.0	Sell		31,128	286	LSE
05:32:17	1166.0	17	AT	1166.0	1167.0	Sell		31,020	285	LSE
05:32:17	1166.0	25	AT	1166.0	1167.0	Sell		31,003	284	LSE
05:28:18	1165.503	586	O	1165.0	1167.0	Sell		30,978	283	LSE
05:03:03	1166.0	123	AT	1165.0	1166.0	Buy		30,392	282	LSE
05:00:21	1165.0	9	AT	1165.0	1167.0	Sell		30,269	281	LSE
05:00:21	1165.0	100	AT	1165.0	1167.0	Sell		30,260	280	LSE
04:57:02	1166.0	118	AT	1166.0	1167.0	Sell		30,160	279	LSE
04:56:58	1166.0	95	AT	1166.0	1167.0	Sell		30,042	278	LSE
04:56:58	1166.0	108	AT	1166.0	1168.0	Sell		29,947	277	LSE
04:56:58	1166.0	100	AT	1166.0	1168.0	Sell		29,839	276	LSE
04:56:58	1166.0	108	AT	1166.0	1168.0	Sell		29,739	275	LSE
04:56:58	1166.0	187	AT	1166.0	1168.0	Sell		29,631	274	LSE
04:56:58	1166.0	250	AT	1166.0	1168.0	Sell		29,444	273	LSE
04:56:58	1166.0	233	AT	1166.0	1168.0	Sell		29,194	272	LSE
04:56:58	1166.0	9	AT	1166.0	1168.0	Sell		28,961	271	LSE
04:56:58	1166.0	108	AT	1166.0	1168.0	Sell		28,952	270	LSE
04:47:31	1167.0	272	AT	1164.0	1167.0	Buy		28,844	269	LSE
04:30:10	1164.0	340	AT	1162.0	1164.0	Buy		28,572	268	LSE
04:30:10	1163.0	100	AT	1163.0	1165.0	Sell		28,232	267	LSE
04:30:10	1163.0	44	AT	1163.0	1165.0	Sell		28,132	266	LSE
04:30:10	1163.0	43	AT	1163.0	1165.0	Sell		28,088	265	LSE
04:30:10	1163.0	50	AT	1163.0	1165.0	Sell		28,045	264	LSE
04:30:10	1164.0	49	AT	1164.0	1167.0	Sell		27,995	263	LSE
04:25:52	1166.0	103	AT	1166.0	1168.0	Sell		27,946	262	LSE
04:25:52	1166.0	288	AT	1166.0	1168.0	Sell		27,843	261	LSE
04:25:52	1166.0	103	AT	1166.0	1168.0	Sell		27,555	260	LSE
04:20:15	1166.0	299	AT	1164.0	1166.0	Buy		27,452	259	LSE
04:15:07	1165.0	44	AT	1165.0	1167.0	Sell		27,153	258	LSE
04:15:07	1165.0	47	AT	1165.0	1167.0	Sell		27,109	257	LSE
04:15:07	1165.0	100	AT	1165.0	1167.0	Sell		27,062	256	LSE
04:15:07	1165.0	51	AT	1165.0	1167.0	Sell		26,962	255	LSE
04:14:30	1166.0	200	AT	1166.0	1168.0	Sell		26,911	254	LSE
04:10:21	1167.0	82	AT	1167.0	1168.0	Sell		26,711	253	LSE
04:10:15	1167.0	46	AT	1167.0	1169.0	Sell		26,629	252	LSE
04:10:11	1167.0	186	AT	1165.0	1167.0	Buy		26,583	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions