ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SND Sondrel (holdings) Plc

6.00
-5.00 (-45.45%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Sondrel (holdings) Plc SND London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-5.00 -45.45% 6.00 11:45:57
Open Price Low Price High Price Close Price Previous Close
11.00 5.90 11.00 6.00 11.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

SND Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2511.255.9010.90260,519-4.25-41.46%
1 Month9.0011.505.9010.40405,124-3.00-33.33%
3 Months4.8522.003.7510.621,165,4571.1523.71%
6 Months16.5022.003.759.48936,625-10.50-63.64%
1 Year55.5075.503.7513.73602,964-49.50-89.19%
3 Years56.5075.503.7517.52456,362-50.50-89.38%
5 Years95.50144.003.7525.99375,076-89.50-93.72%

SND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.00 -5.00 -45.45% 11.00 11.00 5.90 5,018,165
Mar 27 2024 11.00 0.00 0.00% 11.00 11.00 11.00 16,428
Mar 26 2024 11.00 -0.20 -1.79% 11.00 11.00 11.00 251,646
Mar 25 2024 11.20 0.70 6.67% 10.75 11.25 10.75 554,173
Mar 22 2024 10.50 0.00 0.00% 10.50 10.50 10.50 120,388
Mar 21 2024 10.50 0.25 2.44% 10.25 10.75 10.25 359,958
Mar 20 2024 10.25 0.00 0.00% 10.25 10.25 10.25 108,005
Mar 19 2024 10.25 0.00 0.00% 10.25 10.25 10.25 137,796
Mar 18 2024 10.25 0.00 0.00% 10.25 10.25 10.25 186,189
Mar 15 2024 10.25 -0.25 -2.38% 10.25 10.25 10.25 68,571
Mar 14 2024 10.50 0.00 0.00% 10.50 10.50 10.25 159,894
Mar 13 2024 10.50 0.00 0.00% 10.50 10.50 10.50 39,954
Mar 12 2024 10.50 -0.50 -4.55% 11.00 11.00 10.50 306,639
Mar 11 2024 11.00 -0.25 -2.22% 11.25 11.25 11.00 203,901
Mar 08 2024 11.25 1.25 12.50% 10.00 11.50 10.00 1,048,855
Mar 07 2024 10.00 0.00 0.00% 10.00 10.00 10.00 231,162
Mar 06 2024 10.00 -0.10 -0.99% 10.00 10.25 10.00 1,042,154
Mar 05 2024 10.10 -0.15 -1.46% 10.25 10.25 10.00 241,397
Mar 04 2024 10.25 0.00 0.00% 10.25 10.25 10.25 677,476
Mar 01 2024 10.25 0.50 5.13% 9.50 11.00 9.50 1,200,125
Feb 29 2024 9.75 0.75 8.33% 9.00 10.25 9.00 1,147,773
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock