Sondrel (holdings) Plc Historical Data - SND | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Sondrel (holdings) Plc (SND)
Sondrel (holdings) Plc (SND) Historical

Sondrel (holdings) Plc (SND)

1.375

0.00

(0.00%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.375	1.375	1.375	0	0	DE
4	0	0	1.375	1.375	1.375	0	0	DE
12	0	0	1.375	1.375	1.375	0	0	DE
26	0	0	1.375	1.375	1.375	0	0	DE
52	-2.825	-67.2619047619	4.2	7.25	1.075	382923	3.8339314	DE
156	-139.125	-99.0213523132	140.5	140.5	1.075	427102	10.5809022	DE
260	-139.125	-99.0213523132	140.5	140.5	1.075	255655	10.5809022	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745598600	1.375	0	0.00	1.375	1.375	1.375	0
1745512200	1.375	0	0.00	1.375	1.375	1.375	0
1745425800	1.375	0	0.00	1.375	1.375	1.375	0
1745339400	1.375	0	0.00	1.375	1.375	1.375	0
1744907400	1.375	0	0.00	1.375	1.375	1.375	0
1744821000	1.375	0	0.00	1.375	1.375	1.375	0
1744734600	1.375	0	0.00	1.375	1.375	1.375	0
1744648200	1.375	0	0.00	1.375	1.375	1.375	0
1744389000	1.375	0	0.00	1.375	1.375	1.375	0
1744302600	1.375	0	0.00	1.375	1.375	1.375	0
1744216200	1.375	0	0.00	1.375	1.375	1.375	0
1744129800	1.375	0	0.00	1.375	1.375	1.375	0
1744043400	1.375	0	0.00	1.375	1.375	1.375	0
1743784200	1.375	0	0.00	1.375	1.375	1.375	0
1743697800	1.375	0	0.00	1.375	1.375	1.375	0
1743611400	1.375	0	0.00	1.375	1.375	1.375	0
1743525000	1.375	0	0.00	1.375	1.375	1.375	0
1743438600	1.375	0	0.00	1.375	1.375	1.375	0
1743183000	1.375	0	0.00	1.375	1.375	1.375	0
1743096600	1.375	0	0.00	1.375	1.375	1.375	0
1743010200	1.375	0	0.00	1.375	1.375	1.375	0
1742923800	1.375	0	0.00	1.375	1.375	1.375	0
1742837400	1.375	0	0.00	1.375	1.375	1.375	0
1742578200	1.375	0	0.00	1.375	1.375	1.375	0
1742491800	1.375	0	0.00	1.375	1.375	1.375	0
1742405400	1.375	0	0.00	1.375	1.375	1.375	0
1742319000	1.375	0	0.00	1.375	1.375	1.375	0
1742232600	1.375	0	0.00	1.375	1.375	1.375	0
1741973400	1.375	0	0.00	1.375	1.375	1.375	0
1741887000	1.375	0	0.00	1.375	1.375	1.375	0
1741800600	1.375	0	0.00	1.375	1.375	1.375	0
1741714200	1.375	0	0.00	1.375	1.375	1.375	0
1741627800	1.375	0	0.00	1.375	1.375	1.375	0
1741368600	1.375	0	0.00	1.375	1.375	1.375	0
1741282200	1.375	0	0.00	1.375	1.375	1.375	0
1741195800	1.375	0	0.00	1.375	1.375	1.375	0
1741109400	1.375	0	0.00	1.375	1.375	1.375	0
1741023000	1.375	0	0.00	1.375	1.375	1.375	0
1740763800	1.375	0	0.00	1.375	1.375	1.375	0
1740677400	1.375	0	0.00	1.375	1.375	1.375	0
1740591000	1.375	0	0.00	1.375	1.375	1.375	0
1740504600	1.375	0	0.00	1.375	1.375	1.375	0
1740418200	1.375	0	0.00	1.375	1.375	1.375	0
1740159000	1.375	0	0.00	1.375	1.375	1.375	0
1740072600	1.375	0	0.00	1.375	1.375	1.375	0
1739986200	1.375	0	0.00	1.375	1.375	1.375	0
1739899800	1.375	0	0.00	1.375	1.375	1.375	0
1739813400	1.375	0	0.00	1.375	1.375	1.375	0
1739554200	1.375	0	0.00	1.375	1.375	1.375	0
1739467800	1.375	0	0.00	1.375	1.375	1.375	0
1739381400	1.375	0	0.00	1.375	1.375	1.375	0
1739295000	1.375	0	0.00	1.375	1.375	1.375	0
1739208600	1.375	0	0.00	1.375	1.375	1.375	0
1738949400	1.375	0	0.00	1.375	1.375	1.375	0
1738863000	1.375	0	0.00	1.375	1.375	1.375	0
1738776600	1.375	0	0.00	1.375	1.375	1.375	0
1738690200	1.375	0	0.00	1.375	1.375	1.375	0
1738603800	1.375	0	0.00	1.375	1.375	1.375	0
1738344600	1.375	0	0.00	1.375	1.375	1.375	0
1738258200	1.375	0	0.00	1.375	1.375	1.375	0
1738171800	1.375	0	0.00	1.375	1.375	1.375	0
1738085400	1.375	0	0.00	1.375	1.375	1.375	0
1737999000	1.375	0	0.00	1.375	1.375	1.375	0

Sondrel (holdings)

PRESS GANEY HOLDINGS, INC.

Manchester United

ARYx Therapeutics (CE)

Logan Clay Products (CE)

Vontobel Financial Produ...

BNP Paribas Issuance

Cassiar Gold (QX)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions