Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sondrel (holdings) Plc | SND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 5.90 | 11.00 | 6.00 | 11.00 |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
SND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.25 | 11.25 | 5.90 | 10.90 | 260,519 | -4.25 | -41.46% |
1 Month | 9.00 | 11.50 | 5.90 | 10.40 | 405,124 | -3.00 | -33.33% |
3 Months | 4.85 | 22.00 | 3.75 | 10.62 | 1,165,457 | 1.15 | 23.71% |
6 Months | 16.50 | 22.00 | 3.75 | 9.48 | 936,625 | -10.50 | -63.64% |
1 Year | 55.50 | 75.50 | 3.75 | 13.73 | 602,964 | -49.50 | -89.19% |
3 Years | 56.50 | 75.50 | 3.75 | 17.52 | 456,362 | -50.50 | -89.38% |
5 Years | 95.50 | 144.00 | 3.75 | 25.99 | 375,076 | -89.50 | -93.72% |
SND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.00 | -5.00 | -45.45% | 11.00 | 11.00 | 5.90 | 5,018,165 |
Mar 27 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 16,428 |
Mar 26 2024 | 11.00 | -0.20 | -1.79% | 11.00 | 11.00 | 11.00 | 251,646 |
Mar 25 2024 | 11.20 | 0.70 | 6.67% | 10.75 | 11.25 | 10.75 | 554,173 |
Mar 22 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 120,388 |
Mar 21 2024 | 10.50 | 0.25 | 2.44% | 10.25 | 10.75 | 10.25 | 359,958 |
Mar 20 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 108,005 |
Mar 19 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 137,796 |
Mar 18 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 186,189 |
Mar 15 2024 | 10.25 | -0.25 | -2.38% | 10.25 | 10.25 | 10.25 | 68,571 |
Mar 14 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.25 | 159,894 |
Mar 13 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 39,954 |
Mar 12 2024 | 10.50 | -0.50 | -4.55% | 11.00 | 11.00 | 10.50 | 306,639 |
Mar 11 2024 | 11.00 | -0.25 | -2.22% | 11.25 | 11.25 | 11.00 | 203,901 |
Mar 08 2024 | 11.25 | 1.25 | 12.50% | 10.00 | 11.50 | 10.00 | 1,048,855 |
Mar 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 231,162 |
Mar 06 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.25 | 10.00 | 1,042,154 |
Mar 05 2024 | 10.10 | -0.15 | -1.46% | 10.25 | 10.25 | 10.00 | 241,397 |
Mar 04 2024 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 677,476 |
Mar 01 2024 | 10.25 | 0.50 | 5.13% | 9.50 | 11.00 | 9.50 | 1,200,125 |
Feb 29 2024 | 9.75 | 0.75 | 8.33% | 9.00 | 10.25 | 9.00 | 1,147,773 |