Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SOLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.33 | 0.22 | 2.41% | 9.12 | 9.63 | 9.12 | 7,295,450 |
| Apr 25 2024 | 9.11 | 0.39 | 4.47% | 9.00 | 9.11 | 8.69 | 2,896,623 |
| Apr 24 2024 | 8.72 | -0.18 | -2.02% | 8.92 | 9.00 | 8.68 | 1,707,501 |
| Apr 23 2024 | 8.90 | -0.24 | -2.63% | 9.13 | 9.14 | 8.41 | 6,014,569 |
| Apr 22 2024 | 9.14 | -0.46 | -4.79% | 9.62 | 9.69 | 9.13 | 5,399,759 |
| Apr 19 2024 | 9.60 | -0.10 | -1.03% | 9.65 | 9.75 | 9.52 | 4,531,780 |
| Apr 18 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.91 | 9.55 | 6,284,791 |
| Apr 17 2024 | 9.75 | -0.08 | -0.81% | 9.60 | 9.97 | 9.53 | 6,097,021 |
| Apr 16 2024 | 9.83 | 0.04 | 0.41% | 9.61 | 9.87 | 9.45 | 5,061,041 |
| Apr 15 2024 | 9.79 | -0.17 | -1.71% | 10.00 | 10.10 | 9.39 | 7,907,367 |
| Apr 12 2024 | 9.96 | 0.61 | 6.52% | 9.41 | 10.10 | 9.41 | 8,114,696 |
| Apr 11 2024 | 9.35 | -0.25 | -2.60% | 9.65 | 9.89 | 9.30 | 6,597,082 |
| Apr 10 2024 | 9.60 | -0.11 | -1.13% | 9.72 | 9.72 | 9.10 | 7,642,753 |
| Apr 09 2024 | 9.71 | 0.29 | 3.08% | 9.30 | 9.79 | 9.30 | 4,461,401 |
| Apr 08 2024 | 9.42 | -0.02 | -0.21% | 9.22 | 9.66 | 9.15 | 10,839,644 |
| Apr 05 2024 | 9.44 | -0.37 | -3.77% | 9.61 | 9.64 | 9.24 | 6,196,038 |
| Apr 04 2024 | 9.81 | -0.19 | -1.90% | 10.14 | 10.14 | 9.65 | 6,342,939 |
| Apr 03 2024 | 10.00 | 0.78 | 8.46% | 9.32 | 10.24 | 9.30 | 11,971,496 |
| Apr 02 2024 | 9.22 | -1.38 | -13.02% | 10.26 | 10.78 | 9.05 | 22,162,865 |
| Mar 28 2024 | 10.60 | 1.31 | 14.10% | 9.41 | 10.60 | 9.29 | 25,625,963 |
| Mar 27 2024 | 9.29 | 0.76 | 8.91% | 8.50 | 9.50 | 8.37 | 15,875,335 |
| Mar 26 2024 | 8.53 | 0.01 | 0.12% | 8.59 | 8.67 | 8.31 | 4,658,020 |
| Mar 25 2024 | 8.52 | -0.02 | -0.23% | 8.84 | 8.84 | 8.25 | 5,092,387 |
| Mar 22 2024 | 8.54 | 0.08 | 0.95% | 8.50 | 8.64 | 8.34 | 6,370,282 |
| Mar 21 2024 | 8.46 | 0.08 | 0.95% | 8.78 | 8.85 | 8.41 | 8,881,356 |
| Mar 20 2024 | 8.38 | -0.09 | -1.06% | 8.48 | 8.50 | 8.12 | 4,434,286 |
| Mar 19 2024 | 8.47 | 0.16 | 1.93% | 8.60 | 8.69 | 8.26 | 14,632,951 |
| Mar 18 2024 | 8.31 | -0.19 | -2.24% | 8.85 | 8.85 | 8.31 | 7,661,427 |
| Mar 15 2024 | 8.50 | 0.23 | 2.78% | 8.55 | 8.85 | 8.20 | 8,816,581 |
| Mar 14 2024 | 8.27 | 0.18 | 2.22% | 8.72 | 8.72 | 8.13 | 9,109,096 |
| Mar 13 2024 | 8.09 | -0.07 | -0.86% | 8.17 | 8.70 | 8.01 | 8,966,005 |
| Mar 12 2024 | 8.16 | -0.03 | -0.37% | 8.14 | 8.93 | 7.85 | 19,702,624 |
| Mar 11 2024 | 8.19 | 0.49 | 6.36% | 7.70 | 8.19 | 7.13 | 8,177,526 |
| Mar 08 2024 | 7.70 | -0.03 | -0.39% | 8.28 | 8.47 | 7.58 | 19,399,714 |
| Mar 07 2024 | 7.73 | 0.01 | 0.13% | 7.96 | 8.40 | 7.20 | 16,258,052 |
| Mar 06 2024 | 7.72 | 1.13 | 17.15% | 7.00 | 8.30 | 6.67 | 31,442,965 |
| Mar 05 2024 | 6.59 | 0.57 | 9.47% | 6.02 | 6.61 | 5.99 | 6,122,632 |
| Mar 04 2024 | 6.02 | 0.00 | 0.00% | 6.25 | 6.25 | 5.67 | 12,048,304 |
| Mar 01 2024 | 6.02 | -0.12 | -1.95% | 6.83 | 6.83 | 6.02 | 4,133,380 |
| Feb 29 2024 | 6.14 | -0.21 | -3.31% | 6.50 | 6.50 | 5.97 | 62,435,246 |
| Feb 28 2024 | 6.35 | -0.40 | -5.93% | 7.00 | 7.00 | 6.26 | 4,883,677 |
| Feb 27 2024 | 6.75 | 0.04 | 0.60% | 7.25 | 7.25 | 6.60 | 2,300,878 |
| Feb 26 2024 | 6.71 | -0.29 | -4.14% | 7.41 | 7.41 | 6.66 | 5,631,946 |
| Feb 23 2024 | 7.00 | 0.07 | 1.01% | 7.00 | 7.07 | 6.67 | 6,513,578 |
| Feb 22 2024 | 6.93 | -0.34 | -4.68% | 7.28 | 7.36 | 6.72 | 5,802,135 |
| Feb 21 2024 | 7.27 | -0.19 | -2.55% | 7.97 | 7.97 | 7.06 | 6,144,631 |
| Feb 20 2024 | 7.46 | -0.15 | -1.97% | 7.90 | 7.90 | 7.25 | 5,085,341 |
| Feb 19 2024 | 7.61 | 0.89 | 13.24% | 6.88 | 7.79 | 6.47 | 15,409,563 |
| Feb 16 2024 | 6.72 | 0.69 | 11.44% | 6.16 | 7.20 | 6.16 | 18,890,051 |
| Feb 15 2024 | 6.03 | -1.05 | -14.83% | 6.78 | 6.90 | 5.75 | 16,633,503 |
| Feb 14 2024 | 7.08 | 0.14 | 2.02% | 6.95 | 7.08 | 6.73 | 2,835,081 |
| Feb 13 2024 | 6.94 | 0.04 | 0.58% | 6.87 | 6.99 | 6.62 | 5,515,776 |
| Feb 12 2024 | 6.90 | 0.02 | 0.29% | 7.33 | 7.70 | 6.90 | 9,606,997 |
| Feb 09 2024 | 6.88 | -0.03 | -0.43% | 7.46 | 7.46 | 6.70 | 7,890,171 |
| Feb 08 2024 | 6.91 | -0.29 | -4.03% | 7.23 | 7.36 | 6.90 | 4,575,559 |
| Feb 07 2024 | 7.20 | -0.33 | -4.38% | 7.92 | 7.92 | 7.14 | 2,382,441 |
| Feb 06 2024 | 7.53 | 0.24 | 3.29% | 7.25 | 7.55 | 7.03 | 2,768,401 |
| Feb 05 2024 | 7.29 | -0.25 | -3.32% | 7.79 | 7.79 | 7.26 | 2,082,092 |
| Feb 02 2024 | 7.54 | -0.19 | -2.46% | 7.99 | 7.99 | 7.47 | 2,008,433 |
| Feb 01 2024 | 7.73 | -0.07 | -0.90% | 7.99 | 8.00 | 7.72 | 1,820,952 |
| Jan 31 2024 | 7.80 | 0.33 | 4.42% | 7.28 | 7.86 | 7.28 | 2,825,920 |
| Jan 30 2024 | 7.47 | 0.04 | 0.54% | 7.44 | 7.58 | 7.13 | 5,619,492 |
| Jan 29 2024 | 7.43 | -0.17 | -2.24% | 7.60 | 7.62 | 7.30 | 3,038,132 |
