We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:06 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 157,429 | 25 | LSE | |
| 11:26:56 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 132,429 | 24 | LSE | |
| 11:01:55 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 107,429 | 23 | LSE | |
| 10:50:22 | 320.0 | 25000 | O | 300.0 | 320.0 | Buy | 82,429 | 22 | LSE | |
| 10:45:26 | 319.0 | 25000 | O | 300.0 | 320.0 | Buy | 57,429 | 21 | LSE | |
| 10:35:05 | 310.0 | 7637 | UT | 300.0 | 320.0 | 32,429 | 20 | LSE | ||
| 09:46:54 | 311.0 | 1868 | O | 300.0 | 320.0 | Buy | 24,792 | 19 | LSE | |
| 09:46:48 | 306.0 | 1233 | O | 300.0 | 320.0 | Sell | 22,924 | 18 | LSE | |
| 09:43:23 | 306.0 | 184 | O | 300.0 | 320.0 | Sell | 21,691 | 17 | LSE | |
| 08:42:14 | 304.25 | 169 | O | 300.0 | 320.0 | Sell | 21,507 | 16 | LSE | |
| 08:21:18 | 304.25 | 1000 | O | 300.0 | 320.0 | Sell | 21,338 | 15 | LSE | |
| 08:00:24 | 310.0 | 1000 | UT | 300.0 | 320.0 | 20,338 | 14 | LSE | ||
| 07:37:26 | 304.75 | 4925 | O | 300.0 | 320.0 | Sell | 19,338 | 13 | LSE | |
| 07:24:34 | 315.9 | 312 | O | 300.0 | 320.0 | Buy | 14,413 | 12 | LSE | |
| 06:26:35 | 306.1 | 460 | O | 300.0 | 320.0 | Sell | 14,101 | 11 | LSE | |
| 05:00:28 | 310.0 | 2218 | UT | 300.0 | 320.0 | 13,641 | 10 | LSE | ||
| 04:16:33 | 306.1 | 3335 | O | 300.0 | 320.0 | Sell | 11,423 | 9 | LSE | |
| 03:43:57 | 309.25 | 623 | O | 300.0 | 320.0 | Sell | 8,088 | 8 | LSE | |
| 03:41:43 | 309.25 | 623 | O | 300.0 | 320.0 | Sell | 7,465 | 7 | LSE | |
| 03:35:54 | 307.6 | 3347 | O | 300.0 | 320.0 | Sell | 6,842 | 6 | LSE | |
| 03:29:45 | 309.25 | 623 | O | 300.0 | 320.0 | Sell | 3,495 | 5 | LSE | |
| 03:00:29 | 311.0 | 319 | UT | 300.0 | 320.0 | Buy | 2,872 | 4 | LSE | |
| 02:39:08 | 315.9 | 1264 | O | 300.0 | 320.0 | Buy | 2,553 | 3 | LSE | |
| 02:00:09 | 316.5 | 89 | O | 300.0 | 320.0 | Buy | 1,289 | 2 | LSE | |
| 02:00:04 | 312.0 | 1200 | UT | 312.0 | 314.0 | Sell | 1,200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
