We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:24 | 315.0 | 25000 | O | 300.0 | 315.0 | Buy | 173,727 | 36 | LSE | |
| 11:15:00 | 307.5 | 54411 | O | 300.0 | 315.0 | 148,727 | 35 | LSE | ||
| 10:29:28 | 315.0 | 25000 | O | 300.0 | 315.0 | Buy | 94,316 | 34 | LSE | |
| 10:01:10 | 315.0 | 25000 | O | 300.0 | 315.0 | Buy | 69,316 | 33 | LSE | |
| 09:58:02 | 305.0 | 1269 | O | 300.0 | 315.0 | Sell | 44,316 | 32 | LSE | |
| 09:29:47 | 304.265 | 3500 | O | 300.0 | 315.0 | Sell | 43,047 | 31 | LSE | |
| 09:05:32 | 312.45 | 1278 | O | 300.0 | 315.0 | Buy | 39,547 | 30 | LSE | |
| 08:56:25 | 300.0 | 210 | O | 300.0 | 315.0 | Sell | 38,269 | 29 | LSE | |
| 08:56:25 | 300.0 | 1266 | O | 300.0 | 315.0 | Sell | 38,059 | 28 | LSE | |
| 08:56:17 | 307.5 | 9525 | O | 300.0 | 315.0 | 36,793 | 27 | LSE | ||
| 08:56:16 | 307.5 | 10475 | O | 300.0 | 315.0 | 27,268 | 26 | LSE | ||
| 08:21:35 | 314.0 | 2830 | O | 300.0 | 315.0 | Buy | 16,793 | 25 | LSE | |
| 08:00:23 | 308.0 | 3187 | UT | 300.0 | 315.0 | Buy | 13,963 | 24 | LSE | |
| 07:48:56 | 304.0 | 739 | O | 300.0 | 315.0 | Sell | 10,776 | 23 | LSE | |
| 05:33:08 | 302.5 | 392 | O | 300.0 | 315.0 | Sell | 10,037 | 22 | LSE | |
| 05:33:08 | 302.5 | 392 | O | 300.0 | 315.0 | Sell | 9,645 | 21 | LSE | |
| 05:30:51 | 302.5 | 392 | O | 300.0 | 315.0 | Sell | 9,253 | 20 | LSE | |
| 04:41:24 | 304.0 | 987 | O | 300.0 | 315.0 | Sell | 8,861 | 19 | LSE | |
| 04:03:04 | 300.146 | 6 | O | 300.0 | 315.0 | Sell | 7,874 | 18 | LSE | |
| 03:10:45 | 300.149 | 2 | O | 300.0 | 315.0 | Sell | 7,868 | 17 | LSE | |
| 03:00:00 | 310.0 | 2000 | UT | 300.0 | 315.0 | Buy | 7,866 | 16 | LSE | |
| 02:46:34 | 306.0 | 1622 | O | 300.0 | 315.0 | Sell | 5,866 | 15 | LSE | |
| 02:04:51 | 302.265 | 2100 | O | 300.0 | 315.0 | Sell | 4,244 | 14 | LSE | |
| 02:04:04 | 300.0 | 210 | O | 300.0 | 315.0 | Sell | 2,144 | 13 | LSE | |
| 02:03:58 | 300.0 | 1266 | O | 300.0 | 315.0 | Sell | 1,934 | 12 | LSE | |
| 02:03:55 | 315.0 | 3 | O | 300.0 | 315.0 | Buy | 668 | 11 | LSE | |
| 02:03:55 | 315.0 | 20 | O | 300.0 | 315.0 | Buy | 665 | 10 | LSE | |
| 02:03:55 | 315.0 | 15 | O | 300.0 | 315.0 | Buy | 645 | 9 | LSE | |
| 02:03:55 | 300.0 | 300 | O | 300.0 | 315.0 | Sell | 630 | 8 | LSE | |
| 02:03:54 | 315.0 | 1 | O | 300.0 | 315.0 | Buy | 330 | 7 | LSE | |
| 02:03:54 | 300.0 | 8 | O | 300.0 | 315.0 | Sell | 329 | 6 | LSE | |
| 02:03:54 | 315.0 | 1 | O | 300.0 | 315.0 | Buy | 321 | 5 | LSE | |
| 02:03:54 | 300.0 | 300 | O | 300.0 | 315.0 | Sell | 320 | 4 | LSE | |
| 02:03:54 | 315.0 | 1 | O | 300.0 | 315.0 | Buy | 20 | 3 | LSE | |
| 02:03:54 | 315.0 | 15 | O | 300.0 | 315.0 | Buy | 19 | 2 | LSE | |
| 02:03:54 | 300.0 | 4 | O | 300.0 | 315.0 | Sell | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
