Somero Enterprise (SOM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Somero Enterprise Inc. (SOM)
Somero Enterprise Inc. (SOM) Trades

Somero Enterprise Inc. (SOM)

325.00

19.00

(6.21%)

Closed December 23 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:24	315.0	25000	O	300.0	315.0	Buy		173,727	36	LSE
11:15:00	307.5	54411	O	300.0	315.0			148,727	35	LSE
10:29:28	315.0	25000	O	300.0	315.0	Buy		94,316	34	LSE
10:01:10	315.0	25000	O	300.0	315.0	Buy		69,316	33	LSE
09:58:02	305.0	1269	O	300.0	315.0	Sell		44,316	32	LSE
09:29:47	304.265	3500	O	300.0	315.0	Sell		43,047	31	LSE
09:05:32	312.45	1278	O	300.0	315.0	Buy		39,547	30	LSE
08:56:25	300.0	210	O	300.0	315.0	Sell		38,269	29	LSE
08:56:25	300.0	1266	O	300.0	315.0	Sell		38,059	28	LSE
08:56:17	307.5	9525	O	300.0	315.0			36,793	27	LSE
08:56:16	307.5	10475	O	300.0	315.0			27,268	26	LSE
08:21:35	314.0	2830	O	300.0	315.0	Buy		16,793	25	LSE
08:00:23	308.0	3187	UT	300.0	315.0	Buy		13,963	24	LSE
07:48:56	304.0	739	O	300.0	315.0	Sell		10,776	23	LSE
05:33:08	302.5	392	O	300.0	315.0	Sell		10,037	22	LSE
05:33:08	302.5	392	O	300.0	315.0	Sell		9,645	21	LSE
05:30:51	302.5	392	O	300.0	315.0	Sell		9,253	20	LSE
04:41:24	304.0	987	O	300.0	315.0	Sell		8,861	19	LSE
04:03:04	300.146	6	O	300.0	315.0	Sell		7,874	18	LSE
03:10:45	300.149	2	O	300.0	315.0	Sell		7,868	17	LSE
03:00:00	310.0	2000	UT	300.0	315.0	Buy		7,866	16	LSE
02:46:34	306.0	1622	O	300.0	315.0	Sell		5,866	15	LSE
02:04:51	302.265	2100	O	300.0	315.0	Sell		4,244	14	LSE
02:04:04	300.0	210	O	300.0	315.0	Sell		2,144	13	LSE
02:03:58	300.0	1266	O	300.0	315.0	Sell		1,934	12	LSE
02:03:55	315.0	3	O	300.0	315.0	Buy		668	11	LSE
02:03:55	315.0	20	O	300.0	315.0	Buy		665	10	LSE
02:03:55	315.0	15	O	300.0	315.0	Buy		645	9	LSE
02:03:55	300.0	300	O	300.0	315.0	Sell		630	8	LSE
02:03:54	315.0	1	O	300.0	315.0	Buy		330	7	LSE
02:03:54	300.0	8	O	300.0	315.0	Sell		329	6	LSE
02:03:54	315.0	1	O	300.0	315.0	Buy		321	5	LSE
02:03:54	300.0	300	O	300.0	315.0	Sell		320	4	LSE
02:03:54	315.0	1	O	300.0	315.0	Buy		20	3	LSE
02:03:54	315.0	15	O	300.0	315.0	Buy		19	2	LSE
02:03:54	300.0	4	O	300.0	315.0	Sell		4	1	LSE

Somero Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions