Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hipgnosis Songs Fund Limited | SOND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.11% | 0.9115 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.875 | 0.874 | 0.875 | 0.9115 | 0.9125 |
SOND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.875 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.786 | 0.92 | 0.776 | 0.851473 | 14,300 | 0.1255 | 15.97% |
| 3 Months | 0.861 | 0.92 | 0.697 | 0.780324 | 17,490 | 0.0505 | 5.87% |
| 6 Months | 0.82 | 0.985 | 0.697 | 0.834115 | 13,422 | 0.0915 | 11.16% |
| 1 Year | 1.074 | 1.18 | 0.697 | 0.908946 | 14,130 | -0.1625 | -15.13% |
| 3 Years | 1.76 | 1.79 | 0.697 | 1.01 | 8,639 | -0.8485 | -48.21% |
| 5 Years | 1.27 | 1.79 | 0.697 | 1.07 | 8,017 | -0.3585 | -28.23% |
SOND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 0.9115 | -0.001 | -0.11% | 0.875 | 0.9115 | 0.874 | 14,037 |
| Apr 16 2024 | 0.9125 | 0.00 | 0.00% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
| Apr 15 2024 | 0.9125 | 0.0005 | 0.05% | 0.9125 | 0.9125 | 0.9125 | 0.00 |
| Apr 12 2024 | 0.912 | 0.0015 | 0.16% | 0.912 | 0.912 | 0.912 | 0.00 |
| Apr 11 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
| Apr 10 2024 | 0.9105 | 0.00 | 0.00% | 0.9105 | 0.9105 | 0.9105 | 0.00 |
| Apr 09 2024 | 0.9105 | 0.055 | 6.43% | 0.89 | 0.92 | 0.89 | 14,570 |
| Apr 08 2024 | 0.8555 | 0.0005 | 0.06% | 0.889 | 0.89 | 0.8555 | 8,000 |
| Apr 05 2024 | 0.855 | 0.0095 | 1.12% | 0.87 | 0.88 | 0.855 | 10,000 |
| Apr 04 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| Apr 03 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| Apr 02 2024 | 0.8455 | 0.00 | 0.00% | 0.8455 | 0.8455 | 0.8455 | 0.00 |
| Mar 28 2024 | 0.8455 | 0.0695 | 8.96% | 0.801 | 0.87 | 0.801 | 28,930 |
| Mar 27 2024 | 0.776 | 0.0225 | 2.99% | 0.786 | 0.79 | 0.776 | 10,000 |
| Mar 26 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| Mar 25 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| Mar 22 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| Mar 21 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| Mar 20 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| Mar 19 2024 | 0.7535 | 0.00 | 0.00% | 0.7535 | 0.7535 | 0.7535 | 0.00 |
| Mar 18 2024 | 0.7535 | -0.044 | -5.52% | 0.762 | 0.762 | 0.7535 | 5,000 |
