ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SOND Hipgnosis Songs Fund Limited

0.8455
0.0695 (8.96%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 28,930
Bid Price 0.821
Ask Price 0.87
News -
Day High 0.87

Low
0.697

52 Week Range

High
1.18

Day Low 0.801
Share Name Share Symbol Market Stock Type
Hipgnosis Songs Fund Limited SOND London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0695 8.96% 0.8455 11:35:16
Open Price Low Price High Price Close Price Previous Close
0.801 0.801 0.87 0.8455 0.776
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
14 28,930 US$ 0.8394 US$ 24,284 - 0.697 - 1.18
Last Trade Type Quantity Price Currency
05:46:49 AT 2,000 US$ 0.87 USD

Hipgnosis Songs Fund Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
834.36M 1.21B - 177.31M -89.64M -0.07 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hipgnosis Songs News

Hipgnosis Songs Discussion Forums - SOND

Historical SOND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7860.870.7760.77610,0000.05957.57%
1 Month0.7010.870.6970.73994826,3240.144520.61%
3 Months0.8910.93050.6970.77038415,949-0.0455-5.11%
6 Months1.031.030.6970.8446613,395-0.1845-17.91%
1 Year1.011.180.6970.9153813,628-0.1645-16.29%
3 Years1.741.790.6971.038,462-0.8945-51.41%
5 Years1.271.790.6971.087,861-0.4245-33.43%

Your Recent History

Delayed Upgrade Clock