Volume | 28,930 |
|
|||||
News | - | ||||||
Day High | 0.87 | Low High |
|||||
Day Low | 0.801 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hipgnosis Songs Fund Limited | SOND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.801 | 0.801 | 0.87 | 0.8455 | 0.776 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 28,930 | US$ 0.8394 | US$ 24,284 | - | 0.697 - 1.18 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:46:49 | AT | 2,000 | US$ 0.87 | USD |
Hipgnosis Songs Fund Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
834.36M | 1.21B | - | 177.31M | -89.64M | -0.07 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Hipgnosis Songs News
Hipgnosis Songs Discussion Forums - SOND
Date | Time | Comments | Title |
---|---|---|---|
3/25/2024 | 05:01 | - | 72k shares for sale watch out |
3/12/2024 | 10:52 | - | SOND 10Q due March 14 |
6/12/2023 | 02:07 | - | This my hit $1 soon!!! |
5/19/2023 | 05:42 | - | hold 5000 at .44 to the next news (shortly) |
5/18/2023 | 09:16 | - | rond 2 up from here to 1$ plus |
5/18/2023 | 07:56 | - | It’s happening folks Happy for all of you |
5/18/2023 | 07:52 | - | Here it comes |
5/18/2023 | 07:45 | - | Break past .79/81 then on to .95 |
5/18/2023 | 07:43 | - | Yes indeed |
5/18/2023 | 07:03 | - | Looking good from here |
Historical SOND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.786 | 0.87 | 0.776 | 0.776 | 10,000 | 0.0595 | 7.57% |
1 Month | 0.701 | 0.87 | 0.697 | 0.739948 | 26,324 | 0.1445 | 20.61% |
3 Months | 0.891 | 0.9305 | 0.697 | 0.770384 | 15,949 | -0.0455 | -5.11% |
6 Months | 1.03 | 1.03 | 0.697 | 0.84466 | 13,395 | -0.1845 | -17.91% |
1 Year | 1.01 | 1.18 | 0.697 | 0.91538 | 13,628 | -0.1645 | -16.29% |
3 Years | 1.74 | 1.79 | 0.697 | 1.03 | 8,462 | -0.8945 | -51.41% |
5 Years | 1.27 | 1.79 | 0.697 | 1.08 | 7,861 | -0.4245 | -33.43% |