S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hipgnosis Songs Fund Limited (SOND)
Hipgnosis Songs Fund Limited (SOND) Historical

SOND Hipgnosis Songs Fund Limited

1.31

0.00 (0.00%)

Apr 30 2024 - Closed

Delayed by 15 minutes

SOND Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	1.31	0.00	0.00%	1.31	1.31	1.31	10,035,754
Apr 29 2024	1.31	0.04	3.15%	1.32	1.334	1.31	10,396
Apr 26 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
Apr 25 2024	1.27	0.00	0.00%	1.27	1.27	1.27	10,500,000
Apr 24 2024	1.27	0.00	0.00%	1.27	1.27	1.27	0.00
Apr 23 2024	1.27	-0.01	-0.86%	1.248	1.27	1.248	2,750
Apr 22 2024	1.281	0.14	12.57%	1.184	1.281	1.184	22,303
Apr 19 2024	1.138	0.00	0.09%	1.138	1.138	1.138	0.00
Apr 18 2024	1.137	0.23	24.74%	1.137	1.137	1.137	7,000
Apr 17 2024	0.9115	-0.001	-0.11%	0.875	0.9115	0.874	14,037
Apr 16 2024	0.9125	0.00	0.00%	0.9125	0.9125	0.9125	0.00
Apr 15 2024	0.9125	0.0005	0.05%	0.9125	0.9125	0.9125	0.00
Apr 12 2024	0.912	0.0015	0.16%	0.912	0.912	0.912	0.00
Apr 11 2024	0.9105	0.00	0.00%	0.9105	0.9105	0.9105	0.00
Apr 10 2024	0.9105	0.00	0.00%	0.9105	0.9105	0.9105	0.00
Apr 09 2024	0.9105	0.055	6.43%	0.89	0.92	0.89	14,570
Apr 08 2024	0.8555	0.0005	0.06%	0.889	0.89	0.8555	8,000
Apr 05 2024	0.855	0.0095	1.12%	0.87	0.88	0.855	10,000
Apr 04 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0.00
Apr 03 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0.00
Apr 02 2024	0.8455	0.00	0.00%	0.8455	0.8455	0.8455	0.00
Mar 28 2024	0.8455	0.0695	8.96%	0.801	0.87	0.801	28,930
Mar 27 2024	0.776	0.0225	2.99%	0.786	0.79	0.776	10,000
Mar 26 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
Mar 25 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
Mar 22 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
Mar 21 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
Mar 20 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
Mar 19 2024	0.7535	0.00	0.00%	0.7535	0.7535	0.7535	0.00
Mar 18 2024	0.7535	-0.044	-5.52%	0.762	0.762	0.7535	5,000
Mar 15 2024	0.7975	0.0005	0.06%	0.7975	0.7975	0.7975	0.00
Mar 14 2024	0.797	-0.0005	-0.06%	0.797	0.797	0.797	0.00
Mar 13 2024	0.7975	0.00	0.00%	0.813	0.813	0.7975	3,003
Mar 12 2024	0.7975	0.00	0.00%	0.7975	0.7975	0.7975	0.00
Mar 11 2024	0.7975	0.00	0.00%	0.7975	0.7975	0.7975	0.00
Mar 08 2024	0.7975	0.00	0.00%	0.7975	0.7975	0.7975	0.00
Mar 07 2024	0.7975	0.011	1.40%	0.81	0.813	0.782	8,182
Mar 06 2024	0.7865	0.034	4.52%	0.775	0.792	0.775	15,000
Mar 05 2024	0.7525	0.032	4.44%	0.74	0.754	0.74	31,636
Mar 04 2024	0.7205	-0.096	-11.76%	0.701	0.7205	0.697	111,444
Mar 01 2024	0.8165	0.00	0.00%	0.8165	0.8165	0.8165	0.00
Feb 29 2024	0.8165	0.00	0.00%	0.8165	0.8165	0.8165	0.00
Feb 28 2024	0.8165	0.0005	0.06%	0.8165	0.8165	0.8165	0.00
Feb 27 2024	0.816	0.00	0.00%	0.816	0.816	0.816	0.00
Feb 26 2024	0.816	-0.022	-2.63%	0.799	0.816	0.798	10,000
Feb 23 2024	0.838	0.00	0.00%	0.838	0.838	0.838	0.00
Feb 22 2024	0.838	-0.0005	-0.06%	0.838	0.838	0.838	0.00
Feb 21 2024	0.8385	-0.0015	-0.18%	0.801	0.8385	0.801	2,078
Feb 20 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Feb 19 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Feb 16 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0.00
Feb 15 2024	0.84	0.0005	0.06%	0.84	0.84	0.84	0.00
Feb 14 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 13 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 12 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 09 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 08 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 07 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 06 2024	0.8395	0.00	0.00%	0.8395	0.8395	0.8395	0.00
Feb 05 2024	0.8395	-0.008	-0.94%	0.806	0.8395	0.806	2,000
Feb 02 2024	0.8475	-0.037	-4.18%	0.845	0.8475	0.844	10,000
Feb 01 2024	0.8845	-0.016	-1.78%	0.861	0.8845	0.861	10,000

Hipgnosis Songs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions