S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sosandar Plc (SOS)
Sosandar Plc (SOS) Historical

SOS Sosandar Plc

12.00

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

SOS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	12.00	0.00	0.00%	12.00	12.00	12.00	21,544
May 02 2024	12.00	0.00	0.00%	12.00	12.00	12.00	245,251
May 01 2024	12.00	0.00	0.00%	12.00	12.00	12.00	405,727
Apr 30 2024	12.00	0.00	0.00%	12.00	12.00	12.00	1,001,256
Apr 29 2024	12.00	-0.25	-2.04%	12.25	12.25	12.00	223,153
Apr 26 2024	12.25	0.00	0.00%	12.25	12.25	12.25	37,999
Apr 25 2024	12.25	0.00	0.00%	12.25	12.25	12.25	21,972
Apr 24 2024	12.25	0.00	0.00%	12.25	12.25	12.25	101,345
Apr 23 2024	12.25	0.00	0.00%	12.25	12.25	12.25	199,992
Apr 22 2024	12.25	0.00	0.00%	12.25	12.25	12.00	131,717
Apr 19 2024	12.25	0.00	0.00%	12.25	12.25	12.25	294,472
Apr 18 2024	12.25	0.00	0.00%	12.25	12.25	12.25	42,122
Apr 17 2024	12.25	0.00	0.00%	12.25	12.25	12.25	419,898
Apr 16 2024	12.25	-1.50	-10.91%	13.75	13.75	12.25	1,114,874
Apr 15 2024	13.75	0.00	0.00%	13.75	13.75	13.75	232,100
Apr 12 2024	13.75	-0.25	-1.79%	14.00	14.00	13.75	194,401
Apr 11 2024	14.00	0.00	0.00%	14.00	14.00	14.00	78,591
Apr 10 2024	14.00	0.00	0.00%	14.00	14.00	13.625	59,117
Apr 09 2024	14.00	0.25	1.82%	13.75	14.00	13.75	415,626
Apr 08 2024	13.75	0.25	1.85%	13.50	13.75	13.50	184,985
Apr 05 2024	13.50	0.00	0.00%	13.50	13.50	13.50	60,619
Apr 04 2024	13.50	0.00	0.00%	13.50	13.50	13.50	62,162
Apr 03 2024	13.50	0.00	0.00%	13.50	13.50	13.50	62,035
Apr 02 2024	13.50	0.50	3.85%	13.00	13.50	13.00	670,614
Mar 28 2024	13.00	0.50	4.00%	12.50	13.00	12.50	682,290
Mar 27 2024	12.50	0.50	4.17%	12.00	12.50	12.00	474,756
Mar 26 2024	12.00	0.00	0.00%	12.00	12.00	12.00	943,495
Mar 25 2024	12.00	0.00	0.00%	12.00	12.00	12.00	537,530
Mar 22 2024	12.00	0.00	0.00%	12.00	12.00	12.00	52,027
Mar 21 2024	12.00	0.25	2.13%	11.75	12.00	11.75	998,180
Mar 20 2024	11.75	0.00	0.00%	11.75	11.75	11.75	36,183
Mar 19 2024	11.75	0.00	0.00%	11.75	11.75	11.75	62,146
Mar 18 2024	11.75	-0.25	-2.08%	12.00	12.00	11.75	212,160
Mar 15 2024	12.00	0.00	0.00%	12.00	12.00	12.00	74,156
Mar 14 2024	12.00	0.00	0.00%	12.00	12.25	12.00	460,224
Mar 13 2024	12.00	0.00	0.00%	12.00	12.00	12.00	533,231
Mar 12 2024	12.00	0.25	2.13%	11.75	12.00	11.75	573,069
Mar 11 2024	11.75	-0.50	-4.08%	12.25	12.25	11.75	408,554
Mar 08 2024	12.25	0.25	2.08%	12.00	12.25	12.00	43,361
Mar 07 2024	12.00	0.25	2.13%	11.75	12.00	11.75	371,844
Mar 06 2024	11.75	-0.50	-4.08%	12.25	12.25	11.75	190,592
Mar 05 2024	12.25	0.00	0.00%	12.25	12.25	12.25	3,024
Mar 04 2024	12.25	0.00	0.00%	12.25	12.25	12.25	164,412
Mar 01 2024	12.25	0.00	0.00%	12.25	12.25	12.25	34,468
Feb 29 2024	12.25	0.25	2.08%	12.25	12.25	12.25	356,698
Feb 28 2024	12.00	-0.25	-2.04%	12.25	12.25	12.00	256,777
Feb 27 2024	12.25	0.00	0.00%	12.25	12.25	12.25	69,327
Feb 26 2024	12.25	-1.25	-9.26%	13.50	13.50	12.25	1,285,170
Feb 23 2024	13.50	-0.25	-1.82%	13.75	13.75	13.25	689,891
Feb 22 2024	13.75	-0.25	-1.79%	14.00	14.00	13.75	172,710
Feb 21 2024	14.00	-0.25	-1.75%	14.25	14.50	14.00	166,611
Feb 20 2024	14.25	-0.25	-1.72%	14.50	14.50	14.25	52,349
Feb 19 2024	14.50	0.00	0.00%	14.50	14.50	14.50	89,432
Feb 16 2024	14.50	0.00	0.00%	14.50	14.50	14.50	48,235
Feb 15 2024	14.50	0.00	0.00%	14.50	14.50	14.50	338,148
Feb 14 2024	14.50	0.00	0.00%	14.50	14.50	14.50	120,036
Feb 13 2024	14.50	0.00	0.00%	14.50	14.50	14.50	13,919
Feb 12 2024	14.50	-0.25	-1.69%	14.75	14.75	14.50	68,902
Feb 09 2024	14.75	0.00	0.00%	14.75	14.75	14.75	657,309
Feb 08 2024	14.75	-0.25	-1.67%	15.00	15.00	14.75	170,120
Feb 07 2024	15.00	0.00	0.00%	15.00	15.00	15.00	142,263
Feb 06 2024	15.00	0.00	0.00%	15.00	15.00	15.00	94,209
Feb 05 2024	15.00	0.00	0.00%	15.00	15.00	15.00	125,285

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions