We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:47 | 27.86 | 800 | O | 27.86 | 28.04 | Sell | 22,889 | 6 | LSE | |
| 08:49:30 | 28.18 | 870 | O | 28.18 | 28.33 | Sell | 22,089 | 5 | LSE | |
| 08:49:27 | 28.18 | 14522 | AT | 28.18 | 28.35 | Sell | 21,219 | 4 | LSE | |
| 08:49:27 | 28.17 | 6497 | O | 28.18 | 28.35 | Sell | 6,697 | 3 | LSE | |
| 06:01:26 | 28.1 | 50 | O | 27.94 | 28.1 | Buy | 200 | 2 | LSE | |
| 05:20:12 | 28.11 | 150 | O | 27.96 | 28.11 | Buy | 150 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
