We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 102.44 | 1.29 | 1.28 | 102.44 | 103.55 | 102.125 | 13986 |
| 1740763800 | 101.15 | -0.91 | -0.89 | 101.26 | 101.62 | 100.01 | 17170 |
| 1740677400 | 102.06 | -0.12 | -0.11 | 102.09 | 103.41 | 100.855 | 136566 |
| 1740591000 | 102.175 | 0.8 | 0.79 | 102.26 | 102.455 | 101.79 | 3223 |
| 1740504600 | 101.37 | -0.75 | -0.73 | 101.73 | 102.19 | 101.37 | 522442 |
| 1740418200 | 102.12 | -0.26 | -0.25 | 102.16 | 102.255 | 101.74 | 1060 |
| 1740159000 | 102.38 | 0.23 | 0.23 | 102.53 | 102.865 | 102.05 | 11574 |
| 1740072600 | 102.15 | -0.02 | -0.01 | 102.39 | 102.76 | 102.04 | 1057732 |
| 1739986200 | 102.165 | 0.22 | 0.21 | 102.15 | 102.255 | 101.67 | 5285 |
| 1739899800 | 101.95 | -0.2 | -0.20 | 102.27 | 102.27 | 101.535 | 59267 |
| 1739813400 | 102.15 | 0.17 | 0.16 | 101.83 | 102.15 | 101.64 | 9124 |
| 1739554200 | 101.985 | 0.11 | 0.11 | 102.38 | 102.455 | 101.925 | 2341 |
| 1739467800 | 101.87 | 0.83 | 0.82 | 101.62 | 102.965 | 101.35 | 4707 |
| 1739381400 | 101.045 | -0.54 | -0.53 | 101.85 | 101.94 | 100.69 | 24485 |
| 1739295000 | 101.585 | 0.19 | 0.19 | 101.42 | 101.69 | 101.045 | 749279 |
| 1739208600 | 101.395 | 0.13 | 0.12 | 101.4 | 101.665 | 101.06 | 142019 |
| 1738949400 | 101.27 | -0.21 | -0.21 | 101.32 | 102.82 | 98.49 | 151309 |
| 1738863000 | 101.48 | 0.66 | 0.65 | 101.42 | 101.87 | 101.25 | 2182 |
| 1738776600 | 100.82 | 0.59 | 0.59 | 99.94 | 100.82 | 99.935 | 504276 |
| 1738690200 | 100.225 | 0.13 | 0.12 | 100.17 | 100.25 | 99.495 | 184943 |
| 1738603800 | 100.1 | -0.94 | -0.93 | 98.74 | 100.15 | 98.695 | 14424 |
| 1738344600 | 101.035 | 0.8 | 0.79 | 101 | 101.225 | 100.615 | 2782 |
| 1738258200 | 100.24 | 0.09 | 0.09 | 100.1 | 101.615 | 97.835 | 146437 |
| 1738171800 | 100.15 | 0.37 | 0.37 | 100.11 | 100.435 | 99.95 | 4510 |
| 1738085400 | 99.78 | 0.43 | 0.43 | 99.7 | 100.385 | 99.325 | 107982 |
| 1737999000 | 99.35 | -1.51 | -1.50 | 99.92 | 99.92 | 98.305 | 3700 |
| 1737739800 | 100.86 | 0.3 | 0.30 | 100.82 | 101.185 | 100.535 | 5573 |
| 1737653400 | 100.56 | 0.09 | 0.09 | 100.26 | 100.56 | 99.985 | 2778 |
| 1737567000 | 100.47 | 0.81 | 0.82 | 100.08 | 100.75 | 100 | 29989 |
| 1737480600 | 99.655 | 0.41 | 0.41 | 99.15 | 99.83 | 99.135 | 13946 |
| 1737394200 | 99.25 | -0.05 | -0.05 | 98.98 | 99.57 | 98.385 | 6379 |
| 1737135000 | 99.295 | 0.86 | 0.87 | 98.55 | 99.39 | 98.53 | 49723 |
| 1737048600 | 98.44 | 0.72 | 0.74 | 98.04 | 98.545 | 97.76 | 3235 |
| 1736962200 | 97.72 | 1.33 | 1.38 | 96.75 | 99.435 | 96.685 | 4077 |
| 1736875800 | 96.39 | 0.73 | 0.76 | 96.4 | 98.69 | 96.055 | 36116 |
| 1736789400 | 95.66 | -0.15 | -0.16 | 95.54 | 95.85 | 95.095 | 46258 |
| 1736530200 | 95.81 | -1.59 | -1.63 | 97.51 | 98.135 | 95.795 | 78171 |
| 1736443800 | 97.4 | 0.13 | 0.13 | 97.22 | 98.435 | 97.105 | 1438 |
| 1736357400 | 97.27 | -0.51 | -0.52 | 97.54 | 97.625 | 96.61 | 8848 |
| 1736271000 | 97.78 | -0.76 | -0.77 | 97.81 | 98.765 | 97.5 | 9353 |
| 1736184600 | 98.54 | 0.49 | 0.50 | 98.08 | 98.715 | 98.08 | 3063 |
| 1735925400 | 98.05 | 0.11 | 0.11 | 97.55 | 98.05 | 97.3 | 5669 |
| 1735839000 | 97.94 | 0.01 | 0.01 | 98.23 | 98.55 | 96.9 | 5461 |
| 1735666200 | 97.93 | 0.4 | 0.40 | 97.61 | 97.985 | 97.45 | 795 |
| 1735579800 | 97.535 | -1.17 | -1.18 | 98.47 | 98.71 | 97.055 | 5321 |
| 1735320600 | 98.7 | 0.02 | 0.02 | 99.1 | 99.485 | 98.43 | 3781 |
| 1735061400 | 98.68 | 0.77 | 0.79 | 98.7 | 98.83 | 98.53 | 892 |
| 1734975000 | 97.91 | -0.36 | -0.37 | 97.64 | 98.435 | 97.485 | 4981 |
| 1734715800 | 98.27 | 0.9 | 0.92 | 96.85 | 98.38 | 96.01 | 12094 |
| 1734629400 | 97.37 | -2.13 | -2.14 | 97.42 | 97.665 | 96.985 | 25830 |
| 1734543000 | 99.5 | -0.29 | -0.29 | 99.79 | 99.94 | 99.275 | 10596 |
| 1734456600 | 99.79 | -0.68 | -0.68 | 100.1 | 100.1 | 99.42 | 13303 |
| 1734370200 | 100.47 | 0.16 | 0.16 | 100.3 | 100.745 | 100.3 | 2601 |
| 1734111000 | 100.31 | -0.01 | -0.01 | 100.19 | 100.555 | 100.085 | 2166 |
| 1734024600 | 100.32 | -0.52 | -0.52 | 100.47 | 100.685 | 98.45 | 3363 |
| 1733938200 | 100.84 | 0.25 | 0.24 | 100.3 | 100.92 | 100.065 | 8345 |
| 1733851800 | 100.595 | -1.04 | -1.02 | 101 | 101.12 | 100.395 | 17029 |
| 1733765400 | 101.63 | -0.53 | -0.52 | 101.91 | 102.065 | 101.5 | 16423 |
| 1733506200 | 102.16 | -0.1 | -0.09 | 102.24 | 103.7 | 102.04 | 4753 |
| 1733419800 | 102.255 | 0.23 | 0.23 | 102.29 | 102.355 | 102.005 | 1695 |
| 1733333400 | 102.02 | 0.41 | 0.40 | 101.76 | 103.445 | 101.71 | 5706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
