Ishr S&p 500 Mv (SPMV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr S&p 500 Mv (SPMV)
Ishr S&p 500 Mv (SPMV) Trades

Ishr S&p 500 Mv (SPMV)

100.90

-1.54

(-1.50%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 64 - 1 (10:35-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:27	100.9	3	UT	100.89	100.95	Sell		7,345	64	LSE
10:23:34	101.0	5	AT	101.0	101.01	Sell		7,342	63	LSE
10:17:14	101.17	10	AT	101.17	101.22	Sell		7,337	62	LSE
10:00:04	101.14	1	AT	101.1	101.14	Buy		7,327	61	LSE
09:49:37	101.3	105	AT	101.26	101.3	Buy		7,326	60	LSE
09:41:27	101.36	529	AT	101.36	101.4	Sell		7,221	59	LSE
09:28:15	101.36	17	AT	101.36	101.4	Sell		6,692	58	LSE
09:27:01	101.27	13	AT	101.27	101.3	Sell		6,675	57	LSE
09:26:21	101.23	35	AT	101.23	101.27	Sell		6,662	56	LSE
09:21:35	101.24	18	AT	101.24	101.28	Sell		6,627	55	LSE
09:20:00	101.24	976	AT	101.23	101.24	Buy		6,609	54	LSE
09:18:59	101.22	33	AT	101.18	101.22	Buy		5,633	53	LSE
09:14:00	101.35	976	AT	101.34	101.35	Buy		5,600	52	LSE
09:13:46	101.38	6	AT	101.32	101.38	Buy		4,624	51	LSE
09:11:07	101.37	1	AT	101.37	101.41	Sell		4,618	50	LSE
09:07:42	101.46	104	AT	101.42	101.46	Buy		4,617	49	LSE
09:07:42	101.45	1282	AT	101.42	101.45	Buy		4,513	48	LSE
08:57:52	101.5	191	AT	101.44	101.5	Buy		3,231	47	LSE
08:53:20	101.57	38	AT	101.52	101.57	Buy		3,040	46	LSE
08:44:13	101.9	290	AT	101.83	101.9	Buy		3,002	45	LSE
08:34:52	101.61	500	AT	101.61	101.75	Sell		2,712	44	LSE
07:38:33	101.68	161	AT	101.58	101.68	Buy		2,212	43	LSE
07:36:51	101.55	1	O	101.55	101.64	Sell		2,051	42	LSE
07:36:51	101.55	2	O	101.55	101.66	Sell		2,050	41	LSE
07:29:29	101.55	25	AT	101.44	101.55	Buy		2,048	40	LSE
07:08:54	101.56	11	AT	101.45	101.56	Buy		2,023	39	LSE
07:06:20	101.61	100	AT	101.48	101.61	Buy		2,012	38	LSE
06:49:35	101.53	1	AT	101.53	101.59	Sell		1,912	37	LSE
06:11:41	101.67	6	AT	101.67	101.8	Sell		1,911	36	LSE
05:41:13	101.78	21	AT	101.78	101.87	Sell		1,905	35	LSE
04:59:58	101.9	160	AT	101.78	101.9	Buy		1,884	34	LSE
04:53:25	101.89	53	AT	101.81	101.89	Buy		1,724	33	LSE
04:46:42	101.81	50	AT	101.78	101.81	Buy		1,671	32	LSE
04:38:01	101.77	53	AT	101.77	101.78	Sell		1,621	31	LSE
04:33:44	101.78	10	AT	101.77	101.78	Buy		1,568	30	LSE
04:29:35	101.82	56	AT	101.82	101.83	Sell		1,558	29	LSE
04:26:33	101.91	36	AT	101.82	101.91	Buy		1,502	28	LSE
04:21:58	101.9	70	AT	101.9	101.94	Sell		1,466	27	LSE
04:17:04	101.99	1	O	101.9	101.99	Buy		1,396	26	LSE
04:02:27	101.86	7	AT	101.86	101.87	Sell		1,395	25	LSE
04:02:26	101.86	99	AT	101.86	101.87	Sell		1,388	24	LSE
03:51:40	101.97	53	AT	101.97	101.98	Sell		1,289	23	LSE
03:51:40	101.97	103	AT	101.97	101.98	Sell		1,236	22	LSE
03:40:08	101.93	3	AT	101.93	101.94	Sell		1,133	21	LSE
03:40:08	101.93	106	AT	101.93	101.94	Sell		1,130	20	LSE
03:13:39	102.02	159	AT	102.02	102.03	Sell		1,024	19	LSE
03:13:31	102.05	53	AT	102.02	102.05	Buy		865	18	LSE
02:50:04	101.92	53	AT	101.92	101.95	Sell		812	17	LSE
02:50:04	101.92	50	AT	101.92	101.95	Sell		759	16	LSE
02:46:07	102.0	64	AT	102.0	102.01	Sell		709	15	LSE
02:28:16	101.88	2	AT	101.88	101.98	Sell		645	14	LSE
02:28:16	101.88	17	AT	101.88	101.98	Sell		643	13	LSE
02:28:16	101.93	56	AT	101.93	101.98	Sell		626	12	LSE
02:26:45	101.96	53	AT	101.93	101.96	Buy		570	11	LSE
02:24:47	101.95	5	AT	101.93	101.95	Buy		517	10	LSE
02:24:27	102.0	2	O	101.93	101.99	Buy		512	9	LSE
02:16:25	101.94	53	AT	101.94	101.96	Sell		510	8	LSE
02:13:34	102.02	53	AT	101.93	102.02	Buy		457	7	LSE
02:02:45	101.969	68	O	101.81	102.02	Buy		404	6	LSE
02:00:59	101.84	1	AT	101.84	102.12	Sell		336	5	LSE
02:00:35	101.84	1	AT	101.84	102.11	Sell		335	4	LSE
02:00:19	102.06	1	AT	101.84	102.06	Buy		334	3	LSE
02:00:18	102.06	1	AT	101.84	102.06	Buy		333	2	LSE
02:00:16	101.95	332	UT	102.41	102.46			332	1	LSE

Ishr S&p 500 Mv

Treatment com AI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions