Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 04/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:10	88.39	705	O	88.4	88.45	Sell		13,711	98	LSE
10:35:10	88.39	705	O	88.4	88.45	Sell		13,006	97	LSE
10:35:04	88.39	1321	UT	88.4	88.45	Sell		12,301	96	LSE
10:29:45	88.47	68	AT	88.42	88.47	Buy		10,980	95	LSE
10:21:25	88.41	14	AT	88.41	88.42	Sell		10,912	94	LSE
10:19:37	88.42	17	AT	88.42	88.43	Sell		10,898	93	LSE
10:14:02	88.37	441	AT	88.32	88.37	Buy		10,881	92	LSE
10:14:02	88.37	168	AT	88.32	88.37	Buy		10,440	91	LSE
10:14:02	88.36	122	AT	88.32	88.36	Buy		10,272	90	LSE
10:10:27	88.34	65	AT	88.28	88.34	Buy		10,150	89	LSE
10:09:36	88.28	10	AT	88.28	88.29	Sell		10,085	88	LSE
10:03:33	88.27	96	AT	88.23	88.27	Buy		10,075	87	LSE
09:54:50	88.39	15	AT	88.39	88.4	Sell		9,979	86	LSE
09:51:15	88.33	19	AT	88.28	88.33	Buy		9,964	85	LSE
09:37:59	88.33	4	AT	88.29	88.33	Buy		9,945	84	LSE
09:37:59	88.33	13	AT	88.29	88.33	Buy		9,941	83	LSE
09:31:21	88.41	114	O	88.42	88.47	Sell		9,928	82	LSE
09:31:10	88.41	278	O	88.41	88.45	Sell		9,814	81	LSE
09:29:13	88.3	541	AT	88.29	88.3	Buy		9,536	80	LSE
09:29:11	88.3	168	AT	88.29	88.3	Buy		8,995	79	LSE
09:29:10	88.3	41	AT	88.29	88.3	Buy		8,827	78	LSE
09:29:09	88.3	50	AT	88.29	88.36	Sell		8,786	77	LSE
09:25:14	88.16	145	AT	88.16	88.22	Sell		8,736	76	LSE
09:13:39	88.12	37	AT	88.12	88.13	Sell		8,591	75	LSE
09:13:38	88.13	12	AT	88.13	88.14	Sell		8,554	74	LSE
09:13:38	88.14	12	AT	88.14	88.15	Sell		8,542	73	LSE
09:13:38	88.14	15	AT	88.14	88.15	Sell		8,530	72	LSE
09:11:28	88.07	31	O	88.06	88.11	Sell		8,515	71	LSE
09:05:38	88.11	10	AT	88.07	88.11	Buy		8,484	70	LSE
08:58:14	88.06	37	AT	88.01	88.06	Buy		8,474	69	LSE
08:53:42	87.96	11	AT	87.92	87.96	Buy		8,437	68	LSE
08:48:01	87.86	10	AT	87.81	87.86	Buy		8,426	67	LSE
08:29:12	87.45	816	AT	87.45	87.48	Sell		8,416	66	LSE
08:27:30	87.4	648	AT	87.4	87.43	Sell		7,600	65	LSE
08:22:11	87.37	20	AT	87.37	87.41	Sell		6,952	64	LSE
08:19:08	87.33	7	AT	87.33	87.37	Sell		6,932	63	LSE
08:19:08	87.33	13	AT	87.33	87.37	Sell		6,925	62	LSE
08:15:24	87.37	20	AT	87.37	87.41	Sell		6,912	61	LSE
08:15:16	87.37	105	AT	87.37	87.42	Sell		6,892	60	LSE
08:15:16	87.37	12	AT	87.37	87.42	Sell		6,787	59	LSE
08:15:16	87.37	211	AT	87.37	87.42	Sell		6,775	58	LSE
08:08:01	87.38	14	AT	87.38	87.4	Sell		6,564	57	LSE
08:01:01	87.39	10	AT	87.35	87.39	Buy		6,550	56	LSE
07:45:58	87.35	17	AT	87.3	87.35	Buy		6,540	55	LSE
07:45:46	87.34	11	AT	87.3	87.34	Buy		6,523	54	LSE
07:20:53	87.13	816	AT	87.13	87.16	Sell		6,512	53	LSE
07:20:53	87.14	12	AT	87.14	87.16	Sell		5,696	52	LSE
07:05:25	87.13	1	AT	87.13	87.17	Sell		5,684	51	LSE
07:04:29	87.16	14	AT	87.16	87.19	Sell		5,683	50	LSE
07:02:13	87.2	14	AT	87.2	87.22	Sell		5,669	49	LSE
06:46:30	87.22	114	AT	87.2	87.22	Buy		5,655	48	LSE
06:45:06	87.226	114	O	87.18	87.23	Buy		5,541	47	LSE
06:41:38	87.23	13	AT	87.23	87.27	Sell		5,427	46	LSE
06:41:02	87.26	11	AT	87.26	87.27	Sell		5,414	45	LSE
06:38:14	87.27	12	AT	87.22	87.27	Buy		5,403	44	LSE
06:27:40	87.33	11	AT	87.27	87.33	Buy		5,391	43	LSE
06:08:26	87.39	8	O	87.34	87.39	Buy		5,380	42	LSE
06:08:20	87.4	9	AT	87.34	87.4	Buy		5,372	41	LSE
06:08:20	87.4	9	O	87.34	87.4	Buy		5,363	40	LSE
06:03:00	87.42	15	AT	87.34	87.42	Buy		5,354	39	LSE
06:03:00	87.42	10	AT	87.42	87.43	Sell		5,339	38	LSE
05:51:45	87.4	11	AT	87.34	87.4	Buy		5,329	37	LSE
05:22:12	87.36	11	AT	87.36	87.37	Sell		5,318	36	LSE
05:22:12	87.36	9	AT	87.36	87.37	Sell		5,307	35	LSE
05:22:11	87.36	123	AT	87.36	87.37	Sell		5,298	34	LSE
05:22:11	87.36	123	AT	87.3	87.36	Buy		5,175	33	LSE
05:22:11	87.36	200	AT	87.3	87.36	Buy		5,052	32	LSE
05:16:29	87.31	11	AT	87.31	87.33	Sell		4,852	31	LSE
05:16:29	87.31	816	AT	87.31	87.33	Sell		4,841	30	LSE
05:08:21	87.22	11	AT	87.22	87.23	Sell		4,025	29	LSE
05:03:01	87.21	50	AT	87.21	87.23	Sell		4,014	28	LSE
05:02:33	87.193	50	O	87.19	87.23	Sell		3,964	27	LSE
05:00:46	87.18	11	AT	87.18	87.2	Sell		3,914	26	LSE
04:49:26	87.17	11	AT	87.17	87.19	Sell		3,903	25	LSE
04:44:18	87.23	14	AT	87.23	87.25	Sell		3,892	24	LSE
04:29:57	87.2	88	AT	87.2	87.23	Sell		3,878	23	LSE
04:29:18	87.194	88	O	87.19	87.24	Sell		3,790	22	LSE
04:25:44	87.15	11	AT	87.15	87.19	Sell		3,702	21	LSE
04:10:32	87.17	816	AT	87.17	87.19	Sell		3,691	20	LSE
04:10:32	87.17	13	AT	87.17	87.19	Sell		2,875	19	LSE
04:09:14	87.15	12	AT	87.15	87.17	Sell		2,862	18	LSE
04:05:37	87.23	15	AT	87.23	87.24	Sell		2,850	17	LSE
03:54:49	87.226	1600	O	87.19	87.24	Buy		2,835	16	LSE
03:42:01	87.22	1	AT	87.17	87.22	Buy		1,235	15	LSE
03:26:37	87.4	3	O	87.33	87.4	Buy		1,234	14	LSE
03:18:42	87.39	41	AT	87.33	87.39	Buy		1,231	13	LSE
03:18:14	87.38	42	AT	87.33	87.38	Buy		1,190	12	LSE
03:18:13	87.38	42	AT	87.33	87.38	Buy		1,148	11	LSE
03:18:13	87.38	31	AT	87.33	87.38	Buy		1,106	10	LSE
02:47:39	87.3	6	O	87.24	87.3	Buy		1,075	9	LSE
02:47:09	87.3	3	AT	87.24	87.3	Buy		1,069	8	LSE
02:47:08	87.3	1	AT	87.24	87.3	Buy		1,066	7	LSE
02:40:54	87.25	170	AT	87.25	87.28	Sell		1,065	6	LSE
02:40:53	87.25	683	AT	87.25	87.32	Sell		895	5	LSE
02:32:34	87.224	86	AT	87.224	87.299	Sell		212	4	LSE
02:06:27	87.282	14	AT	87.282	87.336	Sell		126	3	LSE
02:00:46	87.34	2	AT	87.24	87.34	Buy		112	2	LSE
02:00:26	87.36	110	UT	86.72	88.3			110	1	LSE

Spdr S&p400 Etf

Hansainvest Hanseatische...

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions