We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:10 | 88.39 | 705 | O | 88.4 | 88.45 | Sell | 13,711 | 98 | LSE | |
10:35:10 | 88.39 | 705 | O | 88.4 | 88.45 | Sell | 13,006 | 97 | LSE | |
10:35:04 | 88.39 | 1321 | UT | 88.4 | 88.45 | Sell | 12,301 | 96 | LSE | |
10:29:45 | 88.47 | 68 | AT | 88.42 | 88.47 | Buy | 10,980 | 95 | LSE | |
10:21:25 | 88.41 | 14 | AT | 88.41 | 88.42 | Sell | 10,912 | 94 | LSE | |
10:19:37 | 88.42 | 17 | AT | 88.42 | 88.43 | Sell | 10,898 | 93 | LSE | |
10:14:02 | 88.37 | 441 | AT | 88.32 | 88.37 | Buy | 10,881 | 92 | LSE | |
10:14:02 | 88.37 | 168 | AT | 88.32 | 88.37 | Buy | 10,440 | 91 | LSE | |
10:14:02 | 88.36 | 122 | AT | 88.32 | 88.36 | Buy | 10,272 | 90 | LSE | |
10:10:27 | 88.34 | 65 | AT | 88.28 | 88.34 | Buy | 10,150 | 89 | LSE | |
10:09:36 | 88.28 | 10 | AT | 88.28 | 88.29 | Sell | 10,085 | 88 | LSE | |
10:03:33 | 88.27 | 96 | AT | 88.23 | 88.27 | Buy | 10,075 | 87 | LSE | |
09:54:50 | 88.39 | 15 | AT | 88.39 | 88.4 | Sell | 9,979 | 86 | LSE | |
09:51:15 | 88.33 | 19 | AT | 88.28 | 88.33 | Buy | 9,964 | 85 | LSE | |
09:37:59 | 88.33 | 4 | AT | 88.29 | 88.33 | Buy | 9,945 | 84 | LSE | |
09:37:59 | 88.33 | 13 | AT | 88.29 | 88.33 | Buy | 9,941 | 83 | LSE | |
09:31:21 | 88.41 | 114 | O | 88.42 | 88.47 | Sell | 9,928 | 82 | LSE | |
09:31:10 | 88.41 | 278 | O | 88.41 | 88.45 | Sell | 9,814 | 81 | LSE | |
09:29:13 | 88.3 | 541 | AT | 88.29 | 88.3 | Buy | 9,536 | 80 | LSE | |
09:29:11 | 88.3 | 168 | AT | 88.29 | 88.3 | Buy | 8,995 | 79 | LSE | |
09:29:10 | 88.3 | 41 | AT | 88.29 | 88.3 | Buy | 8,827 | 78 | LSE | |
09:29:09 | 88.3 | 50 | AT | 88.29 | 88.36 | Sell | 8,786 | 77 | LSE | |
09:25:14 | 88.16 | 145 | AT | 88.16 | 88.22 | Sell | 8,736 | 76 | LSE | |
09:13:39 | 88.12 | 37 | AT | 88.12 | 88.13 | Sell | 8,591 | 75 | LSE | |
09:13:38 | 88.13 | 12 | AT | 88.13 | 88.14 | Sell | 8,554 | 74 | LSE | |
09:13:38 | 88.14 | 12 | AT | 88.14 | 88.15 | Sell | 8,542 | 73 | LSE | |
09:13:38 | 88.14 | 15 | AT | 88.14 | 88.15 | Sell | 8,530 | 72 | LSE | |
09:11:28 | 88.07 | 31 | O | 88.06 | 88.11 | Sell | 8,515 | 71 | LSE | |
09:05:38 | 88.11 | 10 | AT | 88.07 | 88.11 | Buy | 8,484 | 70 | LSE | |
08:58:14 | 88.06 | 37 | AT | 88.01 | 88.06 | Buy | 8,474 | 69 | LSE | |
08:53:42 | 87.96 | 11 | AT | 87.92 | 87.96 | Buy | 8,437 | 68 | LSE | |
08:48:01 | 87.86 | 10 | AT | 87.81 | 87.86 | Buy | 8,426 | 67 | LSE | |
08:29:12 | 87.45 | 816 | AT | 87.45 | 87.48 | Sell | 8,416 | 66 | LSE | |
08:27:30 | 87.4 | 648 | AT | 87.4 | 87.43 | Sell | 7,600 | 65 | LSE | |
08:22:11 | 87.37 | 20 | AT | 87.37 | 87.41 | Sell | 6,952 | 64 | LSE | |
08:19:08 | 87.33 | 7 | AT | 87.33 | 87.37 | Sell | 6,932 | 63 | LSE | |
08:19:08 | 87.33 | 13 | AT | 87.33 | 87.37 | Sell | 6,925 | 62 | LSE | |
08:15:24 | 87.37 | 20 | AT | 87.37 | 87.41 | Sell | 6,912 | 61 | LSE | |
08:15:16 | 87.37 | 105 | AT | 87.37 | 87.42 | Sell | 6,892 | 60 | LSE | |
08:15:16 | 87.37 | 12 | AT | 87.37 | 87.42 | Sell | 6,787 | 59 | LSE | |
08:15:16 | 87.37 | 211 | AT | 87.37 | 87.42 | Sell | 6,775 | 58 | LSE | |
08:08:01 | 87.38 | 14 | AT | 87.38 | 87.4 | Sell | 6,564 | 57 | LSE | |
08:01:01 | 87.39 | 10 | AT | 87.35 | 87.39 | Buy | 6,550 | 56 | LSE | |
07:45:58 | 87.35 | 17 | AT | 87.3 | 87.35 | Buy | 6,540 | 55 | LSE | |
07:45:46 | 87.34 | 11 | AT | 87.3 | 87.34 | Buy | 6,523 | 54 | LSE | |
07:20:53 | 87.13 | 816 | AT | 87.13 | 87.16 | Sell | 6,512 | 53 | LSE | |
07:20:53 | 87.14 | 12 | AT | 87.14 | 87.16 | Sell | 5,696 | 52 | LSE | |
07:05:25 | 87.13 | 1 | AT | 87.13 | 87.17 | Sell | 5,684 | 51 | LSE | |
07:04:29 | 87.16 | 14 | AT | 87.16 | 87.19 | Sell | 5,683 | 50 | LSE | |
07:02:13 | 87.2 | 14 | AT | 87.2 | 87.22 | Sell | 5,669 | 49 | LSE | |
06:46:30 | 87.22 | 114 | AT | 87.2 | 87.22 | Buy | 5,655 | 48 | LSE | |
06:45:06 | 87.226 | 114 | O | 87.18 | 87.23 | Buy | 5,541 | 47 | LSE | |
06:41:38 | 87.23 | 13 | AT | 87.23 | 87.27 | Sell | 5,427 | 46 | LSE | |
06:41:02 | 87.26 | 11 | AT | 87.26 | 87.27 | Sell | 5,414 | 45 | LSE | |
06:38:14 | 87.27 | 12 | AT | 87.22 | 87.27 | Buy | 5,403 | 44 | LSE | |
06:27:40 | 87.33 | 11 | AT | 87.27 | 87.33 | Buy | 5,391 | 43 | LSE | |
06:08:26 | 87.39 | 8 | O | 87.34 | 87.39 | Buy | 5,380 | 42 | LSE | |
06:08:20 | 87.4 | 9 | AT | 87.34 | 87.4 | Buy | 5,372 | 41 | LSE | |
06:08:20 | 87.4 | 9 | O | 87.34 | 87.4 | Buy | 5,363 | 40 | LSE | |
06:03:00 | 87.42 | 15 | AT | 87.34 | 87.42 | Buy | 5,354 | 39 | LSE | |
06:03:00 | 87.42 | 10 | AT | 87.42 | 87.43 | Sell | 5,339 | 38 | LSE | |
05:51:45 | 87.4 | 11 | AT | 87.34 | 87.4 | Buy | 5,329 | 37 | LSE | |
05:22:12 | 87.36 | 11 | AT | 87.36 | 87.37 | Sell | 5,318 | 36 | LSE | |
05:22:12 | 87.36 | 9 | AT | 87.36 | 87.37 | Sell | 5,307 | 35 | LSE | |
05:22:11 | 87.36 | 123 | AT | 87.36 | 87.37 | Sell | 5,298 | 34 | LSE | |
05:22:11 | 87.36 | 123 | AT | 87.3 | 87.36 | Buy | 5,175 | 33 | LSE | |
05:22:11 | 87.36 | 200 | AT | 87.3 | 87.36 | Buy | 5,052 | 32 | LSE | |
05:16:29 | 87.31 | 11 | AT | 87.31 | 87.33 | Sell | 4,852 | 31 | LSE | |
05:16:29 | 87.31 | 816 | AT | 87.31 | 87.33 | Sell | 4,841 | 30 | LSE | |
05:08:21 | 87.22 | 11 | AT | 87.22 | 87.23 | Sell | 4,025 | 29 | LSE | |
05:03:01 | 87.21 | 50 | AT | 87.21 | 87.23 | Sell | 4,014 | 28 | LSE | |
05:02:33 | 87.193 | 50 | O | 87.19 | 87.23 | Sell | 3,964 | 27 | LSE | |
05:00:46 | 87.18 | 11 | AT | 87.18 | 87.2 | Sell | 3,914 | 26 | LSE | |
04:49:26 | 87.17 | 11 | AT | 87.17 | 87.19 | Sell | 3,903 | 25 | LSE | |
04:44:18 | 87.23 | 14 | AT | 87.23 | 87.25 | Sell | 3,892 | 24 | LSE | |
04:29:57 | 87.2 | 88 | AT | 87.2 | 87.23 | Sell | 3,878 | 23 | LSE | |
04:29:18 | 87.194 | 88 | O | 87.19 | 87.24 | Sell | 3,790 | 22 | LSE | |
04:25:44 | 87.15 | 11 | AT | 87.15 | 87.19 | Sell | 3,702 | 21 | LSE | |
04:10:32 | 87.17 | 816 | AT | 87.17 | 87.19 | Sell | 3,691 | 20 | LSE | |
04:10:32 | 87.17 | 13 | AT | 87.17 | 87.19 | Sell | 2,875 | 19 | LSE | |
04:09:14 | 87.15 | 12 | AT | 87.15 | 87.17 | Sell | 2,862 | 18 | LSE | |
04:05:37 | 87.23 | 15 | AT | 87.23 | 87.24 | Sell | 2,850 | 17 | LSE | |
03:54:49 | 87.226 | 1600 | O | 87.19 | 87.24 | Buy | 2,835 | 16 | LSE | |
03:42:01 | 87.22 | 1 | AT | 87.17 | 87.22 | Buy | 1,235 | 15 | LSE | |
03:26:37 | 87.4 | 3 | O | 87.33 | 87.4 | Buy | 1,234 | 14 | LSE | |
03:18:42 | 87.39 | 41 | AT | 87.33 | 87.39 | Buy | 1,231 | 13 | LSE | |
03:18:14 | 87.38 | 42 | AT | 87.33 | 87.38 | Buy | 1,190 | 12 | LSE | |
03:18:13 | 87.38 | 42 | AT | 87.33 | 87.38 | Buy | 1,148 | 11 | LSE | |
03:18:13 | 87.38 | 31 | AT | 87.33 | 87.38 | Buy | 1,106 | 10 | LSE | |
02:47:39 | 87.3 | 6 | O | 87.24 | 87.3 | Buy | 1,075 | 9 | LSE | |
02:47:09 | 87.3 | 3 | AT | 87.24 | 87.3 | Buy | 1,069 | 8 | LSE | |
02:47:08 | 87.3 | 1 | AT | 87.24 | 87.3 | Buy | 1,066 | 7 | LSE | |
02:40:54 | 87.25 | 170 | AT | 87.25 | 87.28 | Sell | 1,065 | 6 | LSE | |
02:40:53 | 87.25 | 683 | AT | 87.25 | 87.32 | Sell | 895 | 5 | LSE | |
02:32:34 | 87.224 | 86 | AT | 87.224 | 87.299 | Sell | 212 | 4 | LSE | |
02:06:27 | 87.282 | 14 | AT | 87.282 | 87.336 | Sell | 126 | 3 | LSE | |
02:00:46 | 87.34 | 2 | AT | 87.24 | 87.34 | Buy | 112 | 2 | LSE | |
02:00:26 | 87.36 | 110 | UT | 86.72 | 88.3 | 110 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions