Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:27-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:06	88.54	0	O	88.5	88.54			1,621	51	LSE
08:27:05	88.54	14	O	88.5	88.54	Buy		1,621	50	LSE
08:27:05	88.54	1	AT	88.5	88.54	Buy		1,607	49	LSE
08:24:08	88.53	35	AT	88.49	88.53	Buy		1,606	48	LSE
08:07:19	88.53	15	AT	88.53	88.55	Sell		1,571	47	LSE
08:04:33	88.57	14	AT	88.57	88.58	Sell		1,556	46	LSE
08:01:28	88.51	199	O	88.47	88.52	Buy		1,542	45	LSE
07:52:41	88.52	12	AT	88.52	88.53	Sell		1,343	44	LSE
07:43:21	88.5	1	AT	88.45	88.5	Buy		1,331	43	LSE
07:41:24	88.47	16	AT	88.47	88.48	Sell		1,330	42	LSE
07:27:04	88.45	14	AT	88.45	88.46	Sell		1,314	41	LSE
07:09:36	88.5	16	AT	88.5	88.52	Sell		1,300	40	LSE
07:05:23	88.47	66	AT	88.44	88.47	Buy		1,284	39	LSE
07:05:11	88.47	35	AT	88.44	88.47	Buy		1,218	38	LSE
07:04:22	88.46	47	AT	88.44	88.46	Buy		1,183	37	LSE
07:04:22	88.46	62	AT	88.44	88.46	Buy		1,136	36	LSE
06:59:37	88.48	14	AT	88.48	88.49	Sell		1,074	35	LSE
06:45:15	88.5	16	AT	88.46	88.5	Buy		1,060	34	LSE
06:35:20	88.46	10	O	88.4	88.46	Buy		1,044	33	LSE
06:30:00	88.49	12	AT	88.49	88.51	Sell		1,034	32	LSE
06:16:59	88.41	14	AT	88.41	88.42	Sell		1,022	31	LSE
06:08:09	88.39	15	AT	88.39	88.4	Sell		1,008	30	LSE
05:51:46	88.45	16	AT	88.45	88.46	Sell		993	29	LSE
05:48:33	88.45	13	AT	88.45	88.46	Sell		977	28	LSE
05:26:13	88.44	13	AT	88.44	88.45	Sell		964	27	LSE
05:26:13	88.43	11	AT	88.43	88.45	Sell		951	26	LSE
05:12:03	88.41	3	O	88.41	88.46	Sell		940	25	LSE
05:06:30	88.44	1	AT	88.37	88.44	Buy		937	24	LSE
05:00:32	88.41	13	AT	88.41	88.44	Sell		936	23	LSE
04:49:28	88.45	12	AT	88.45	88.47	Sell		923	22	LSE
04:43:00	88.46	10	AT	88.46	88.47	Sell		911	21	LSE
04:33:45	88.39	1	AT	88.39	88.44	Sell		901	20	LSE
04:33:45	88.39	122	AT	88.39	88.44	Sell		900	19	LSE
04:31:34	88.48	24	AT	88.38	88.48	Buy		778	18	LSE
04:25:46	88.38	166	AT	88.38	88.46	Sell		754	17	LSE
04:25:46	88.38	250	AT	88.38	88.46	Sell		588	16	LSE
04:25:46	88.39	11	AT	88.39	88.46	Sell		338	15	LSE
04:18:07	88.46	15	AT	88.46	88.48	Sell		327	14	LSE
04:11:57	88.5	16	AT	88.44	88.5	Buy		312	13	LSE
03:47:48	88.49	12	AT	88.49	88.5	Sell		296	12	LSE
03:36:53	88.53	3	AT	88.49	88.53	Buy		284	11	LSE
03:30:06	88.51	4	AT	88.51	88.54	Sell		281	10	LSE
03:30:06	88.52	15	AT	88.52	88.54	Sell		277	9	LSE
03:17:26	88.48	14	AT	88.48	88.53	Sell		262	8	LSE
03:17:26	88.49	15	AT	88.49	88.53	Sell		248	7	LSE
02:55:30	88.47	10	AT	88.47	88.54	Sell		233	6	LSE
02:30:54	88.53	1	AT	88.43	88.53	Buy		223	5	LSE
02:18:16	88.51	0	O	88.41	88.51			222	4	LSE
02:05:16	88.56	0	O	88.46	88.56			222	3	LSE
02:02:05	88.41	1	AT	88.41	88.53	Sell		222	2	LSE
02:00:13	88.49	221	UT	88.26	88.3			221	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions