Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (09:43-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:31	88.77	11	AT	88.77	88.81	Sell		5,002	101	LSE
09:41:20	88.83	159	AT	88.79	88.83	Buy		4,991	100	LSE
09:40:34	88.79	12	AT	88.79	88.84	Sell		4,832	99	LSE
09:36:33	88.83	56	AT	88.78	88.83	Buy		4,820	98	LSE
09:36:33	88.83	112	AT	88.78	88.83	Buy		4,764	97	LSE
09:36:10	88.79	13	AT	88.79	88.85	Sell		4,652	96	LSE
09:36:10	88.84	15	AT	88.84	88.85	Sell		4,639	95	LSE
09:27:04	88.8	49	AT	88.8	88.86	Sell		4,624	94	LSE
09:15:36	88.81	30	AT	88.81	88.83	Sell		4,575	93	LSE
09:15:36	88.81	30	AT	88.81	88.83	Sell		4,545	92	LSE
09:15:36	88.8	175	AT	88.8	88.83	Sell		4,515	91	LSE
09:15:36	88.8	113	AT	88.8	88.83	Sell		4,340	90	LSE
09:15:36	88.8	121	AT	88.8	88.83	Sell		4,227	89	LSE
09:15:35	88.8	110	AT	88.8	88.83	Sell		4,106	88	LSE
09:15:35	88.8	88	AT	88.8	88.83	Sell		3,996	87	LSE
09:15:35	88.8	175	AT	88.8	88.83	Sell		3,908	86	LSE
09:15:35	88.8	113	AT	88.8	88.83	Sell		3,733	85	LSE
09:15:35	88.8	121	AT	88.8	88.83	Sell		3,620	84	LSE
09:15:31	88.8	539	AT	88.8	88.81	Sell		3,499	83	LSE
09:15:31	88.8	61	AT	88.8	88.81	Sell		2,960	82	LSE
09:15:30	88.81	267	AT	88.8	88.81	Buy		2,899	81	LSE
09:15:23	88.8	60	AT	88.8	88.82	Sell		2,632	80	LSE
09:15:23	88.8	60	AT	88.8	88.82	Sell		2,572	79	LSE
09:15:22	88.8	7	AT	88.8	88.82	Sell		2,512	78	LSE
09:15:22	88.8	31	AT	88.8	88.82	Sell		2,505	77	LSE
09:15:22	88.8	50	AT	88.8	88.82	Sell		2,474	76	LSE
09:15:22	88.8	67	AT	88.8	88.82	Sell		2,424	75	LSE
09:15:22	88.8	54	AT	88.8	88.82	Sell		2,357	74	LSE
09:15:22	88.8	107	AT	88.8	88.82	Sell		2,303	73	LSE
09:15:17	88.8	58	AT	88.8	88.82	Sell		2,196	72	LSE
09:15:17	88.8	4	AT	88.8	88.82	Sell		2,138	71	LSE
09:15:17	88.8	41	AT	88.8	88.82	Sell		2,134	70	LSE
09:15:17	88.8	55	AT	88.8	88.82	Sell		2,093	69	LSE
09:15:17	88.8	73	AT	88.8	88.82	Sell		2,038	68	LSE
09:15:17	88.8	82	AT	88.8	88.82	Sell		1,965	67	LSE
09:15:17	88.8	45	AT	88.8	88.82	Sell		1,883	66	LSE
09:15:17	88.81	15	AT	88.81	88.82	Sell		1,838	65	LSE
09:06:31	88.73	0	O	88.73	88.77			1,823	64	LSE
09:05:22	88.68	8	AT	88.68	88.73	Sell		1,823	63	LSE
09:05:22	88.69	121	AT	88.69	88.73	Sell		1,815	62	LSE
09:05:22	88.7	13	AT	88.7	88.73	Sell		1,694	61	LSE
08:52:56	88.71	15	AT	88.71	88.72	Sell		1,681	60	LSE
08:43:04	88.64	12	AT	88.64	88.65	Sell		1,666	59	LSE
08:33:21	88.89	1	O	88.89	88.95	Sell		1,654	58	LSE
08:32:33	88.85	18	AT	88.85	88.89	Sell		1,653	57	LSE
08:32:33	88.87	11	AT	88.87	88.89	Sell		1,635	56	LSE
08:30:25	88.69	1	AT	88.63	88.69	Buy		1,624	55	LSE
08:30:25	88.69	0	O	88.63	88.69			1,623	54	LSE
08:30:25	88.69	2	O	88.63	88.69	Buy		1,623	53	LSE
08:28:35	88.57	0	O	88.52	88.57			1,621	52	LSE
08:27:06	88.54	0	O	88.5	88.54			1,621	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions