Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:28	88.69	4942	O	88.74	88.82	Sell		28,119	156	LSE
10:35:27	88.69	794	UT	88.74	88.82	Sell		23,177	155	LSE
10:29:48	88.81	664	AT	88.75	88.82	Buy		22,383	154	LSE
10:29:48	88.82	45	AT	88.75	88.82	Buy		21,719	153	LSE
10:22:51	88.82	8	AT	88.82	88.84	Sell		21,674	152	LSE
10:19:19	88.85	10	AT	88.85	88.86	Sell		21,666	151	LSE
10:19:17	88.86	101	AT	88.85	88.86	Buy		21,656	150	LSE
10:16:49	88.84	17	AT	88.83	88.85			21,555	149	LSE
10:15:06	88.82	25	AT	88.82	88.84	Sell		21,538	148	LSE
10:12:01	88.81	9	AT	88.81	88.82	Sell		21,513	147	LSE
10:09:29	88.79	12	AT	88.79	88.82	Sell		21,504	146	LSE
10:09:03	88.79	49	AT	88.79	88.82	Sell		21,492	145	LSE
10:00:56	88.83	86	AT	88.76	88.84	Buy		21,443	144	LSE
10:00:36	88.83	465	AT	88.74	88.84	Buy		21,357	143	LSE
09:58:04	88.79	24	AT	88.79	88.87	Sell		20,892	142	LSE
09:55:08	88.81	7	AT	88.81	88.83	Sell		20,868	141	LSE
09:54:28	88.82	46	AT	88.76	88.83	Buy		20,861	140	LSE
09:54:22	88.82	228	AT	88.76	88.82	Buy		20,815	139	LSE
09:54:22	88.81	816	AT	88.76	88.81	Buy		20,587	138	LSE
09:54:17	88.82	212	AT	88.76	88.82	Buy		19,771	137	LSE
09:54:17	88.81	816	AT	88.76	88.81	Buy		19,559	136	LSE
09:54:12	88.82	341	AT	88.76	88.82	Buy		18,743	135	LSE
09:54:12	88.81	816	AT	88.76	88.81	Buy		18,402	134	LSE
09:54:07	88.82	22	AT	88.77	88.82	Buy		17,586	133	LSE
09:54:07	88.82	226	AT	88.77	88.82	Buy		17,564	132	LSE
09:54:07	88.81	816	AT	88.77	88.81	Buy		17,338	131	LSE
09:54:02	88.81	324	AT	88.75	88.82	Buy		16,522	130	LSE
09:54:02	88.8	816	AT	88.75	88.8	Buy		16,198	129	LSE
09:53:57	88.81	271	AT	88.74	88.81	Buy		15,382	128	LSE
09:53:57	88.8	816	AT	88.74	88.8	Buy		15,111	127	LSE
09:53:52	88.8	213	AT	88.74	88.8	Buy		14,295	126	LSE
09:53:52	88.79	816	AT	88.74	88.79	Buy		14,082	125	LSE
09:53:47	88.78	545	AT	88.74	88.78	Buy		13,266	124	LSE
09:53:47	88.78	600	AT	88.74	88.78	Buy		12,721	123	LSE
09:53:42	88.8	17	AT	88.73	88.8	Buy		12,121	122	LSE
09:53:42	88.79	219	AT	88.73	88.79	Buy		12,104	121	LSE
09:53:42	88.78	816	AT	88.73	88.78	Buy		11,885	120	LSE
09:53:37	88.79	381	AT	88.73	88.79	Buy		11,069	119	LSE
09:53:37	88.79	816	AT	88.73	88.79	Buy		10,688	118	LSE
09:53:32	88.79	417	AT	88.73	88.79	Buy		9,872	117	LSE
09:53:32	88.79	816	AT	88.73	88.79	Buy		9,455	116	LSE
09:53:27	88.79	261	AT	88.74	88.79	Buy		8,639	115	LSE
09:53:27	88.78	816	AT	88.74	88.78	Buy		8,378	114	LSE
09:53:22	88.8	209	AT	88.74	88.8	Buy		7,562	113	LSE
09:53:22	88.79	816	AT	88.74	88.79	Buy		7,353	112	LSE
09:53:17	88.79	461	AT	88.74	88.79	Buy		6,537	111	LSE
09:53:17	88.78	558	AT	88.74	88.78	Buy		6,076	110	LSE
09:53:17	88.77	43	AT	88.74	88.77	Buy		5,518	109	LSE
09:53:12	88.78	258	AT	88.74	88.78	Buy		5,475	108	LSE
09:53:12	88.78	168	AT	88.74	88.78	Buy		5,217	107	LSE
09:52:19	88.74	1	AT	88.74	88.79	Sell		5,049	106	LSE
09:52:19	88.75	11	AT	88.75	88.79	Sell		5,048	105	LSE
09:50:10	88.75	11	AT	88.75	88.76	Sell		5,037	104	LSE
09:50:10	88.75	7	AT	88.75	88.76	Sell		5,026	103	LSE
09:43:31	88.76	17	AT	88.76	88.81	Sell		5,019	102	LSE
09:43:31	88.77	11	AT	88.77	88.81	Sell		5,002	101	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions