![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:28 | 88.69 | 4942 | O | 88.74 | 88.82 | Sell | 28,119 | 156 | LSE | |
10:35:27 | 88.69 | 794 | UT | 88.74 | 88.82 | Sell | 23,177 | 155 | LSE | |
10:29:48 | 88.81 | 664 | AT | 88.75 | 88.82 | Buy | 22,383 | 154 | LSE | |
10:29:48 | 88.82 | 45 | AT | 88.75 | 88.82 | Buy | 21,719 | 153 | LSE | |
10:22:51 | 88.82 | 8 | AT | 88.82 | 88.84 | Sell | 21,674 | 152 | LSE | |
10:19:19 | 88.85 | 10 | AT | 88.85 | 88.86 | Sell | 21,666 | 151 | LSE | |
10:19:17 | 88.86 | 101 | AT | 88.85 | 88.86 | Buy | 21,656 | 150 | LSE | |
10:16:49 | 88.84 | 17 | AT | 88.83 | 88.85 | 21,555 | 149 | LSE | ||
10:15:06 | 88.82 | 25 | AT | 88.82 | 88.84 | Sell | 21,538 | 148 | LSE | |
10:12:01 | 88.81 | 9 | AT | 88.81 | 88.82 | Sell | 21,513 | 147 | LSE | |
10:09:29 | 88.79 | 12 | AT | 88.79 | 88.82 | Sell | 21,504 | 146 | LSE | |
10:09:03 | 88.79 | 49 | AT | 88.79 | 88.82 | Sell | 21,492 | 145 | LSE | |
10:00:56 | 88.83 | 86 | AT | 88.76 | 88.84 | Buy | 21,443 | 144 | LSE | |
10:00:36 | 88.83 | 465 | AT | 88.74 | 88.84 | Buy | 21,357 | 143 | LSE | |
09:58:04 | 88.79 | 24 | AT | 88.79 | 88.87 | Sell | 20,892 | 142 | LSE | |
09:55:08 | 88.81 | 7 | AT | 88.81 | 88.83 | Sell | 20,868 | 141 | LSE | |
09:54:28 | 88.82 | 46 | AT | 88.76 | 88.83 | Buy | 20,861 | 140 | LSE | |
09:54:22 | 88.82 | 228 | AT | 88.76 | 88.82 | Buy | 20,815 | 139 | LSE | |
09:54:22 | 88.81 | 816 | AT | 88.76 | 88.81 | Buy | 20,587 | 138 | LSE | |
09:54:17 | 88.82 | 212 | AT | 88.76 | 88.82 | Buy | 19,771 | 137 | LSE | |
09:54:17 | 88.81 | 816 | AT | 88.76 | 88.81 | Buy | 19,559 | 136 | LSE | |
09:54:12 | 88.82 | 341 | AT | 88.76 | 88.82 | Buy | 18,743 | 135 | LSE | |
09:54:12 | 88.81 | 816 | AT | 88.76 | 88.81 | Buy | 18,402 | 134 | LSE | |
09:54:07 | 88.82 | 22 | AT | 88.77 | 88.82 | Buy | 17,586 | 133 | LSE | |
09:54:07 | 88.82 | 226 | AT | 88.77 | 88.82 | Buy | 17,564 | 132 | LSE | |
09:54:07 | 88.81 | 816 | AT | 88.77 | 88.81 | Buy | 17,338 | 131 | LSE | |
09:54:02 | 88.81 | 324 | AT | 88.75 | 88.82 | Buy | 16,522 | 130 | LSE | |
09:54:02 | 88.8 | 816 | AT | 88.75 | 88.8 | Buy | 16,198 | 129 | LSE | |
09:53:57 | 88.81 | 271 | AT | 88.74 | 88.81 | Buy | 15,382 | 128 | LSE | |
09:53:57 | 88.8 | 816 | AT | 88.74 | 88.8 | Buy | 15,111 | 127 | LSE | |
09:53:52 | 88.8 | 213 | AT | 88.74 | 88.8 | Buy | 14,295 | 126 | LSE | |
09:53:52 | 88.79 | 816 | AT | 88.74 | 88.79 | Buy | 14,082 | 125 | LSE | |
09:53:47 | 88.78 | 545 | AT | 88.74 | 88.78 | Buy | 13,266 | 124 | LSE | |
09:53:47 | 88.78 | 600 | AT | 88.74 | 88.78 | Buy | 12,721 | 123 | LSE | |
09:53:42 | 88.8 | 17 | AT | 88.73 | 88.8 | Buy | 12,121 | 122 | LSE | |
09:53:42 | 88.79 | 219 | AT | 88.73 | 88.79 | Buy | 12,104 | 121 | LSE | |
09:53:42 | 88.78 | 816 | AT | 88.73 | 88.78 | Buy | 11,885 | 120 | LSE | |
09:53:37 | 88.79 | 381 | AT | 88.73 | 88.79 | Buy | 11,069 | 119 | LSE | |
09:53:37 | 88.79 | 816 | AT | 88.73 | 88.79 | Buy | 10,688 | 118 | LSE | |
09:53:32 | 88.79 | 417 | AT | 88.73 | 88.79 | Buy | 9,872 | 117 | LSE | |
09:53:32 | 88.79 | 816 | AT | 88.73 | 88.79 | Buy | 9,455 | 116 | LSE | |
09:53:27 | 88.79 | 261 | AT | 88.74 | 88.79 | Buy | 8,639 | 115 | LSE | |
09:53:27 | 88.78 | 816 | AT | 88.74 | 88.78 | Buy | 8,378 | 114 | LSE | |
09:53:22 | 88.8 | 209 | AT | 88.74 | 88.8 | Buy | 7,562 | 113 | LSE | |
09:53:22 | 88.79 | 816 | AT | 88.74 | 88.79 | Buy | 7,353 | 112 | LSE | |
09:53:17 | 88.79 | 461 | AT | 88.74 | 88.79 | Buy | 6,537 | 111 | LSE | |
09:53:17 | 88.78 | 558 | AT | 88.74 | 88.78 | Buy | 6,076 | 110 | LSE | |
09:53:17 | 88.77 | 43 | AT | 88.74 | 88.77 | Buy | 5,518 | 109 | LSE | |
09:53:12 | 88.78 | 258 | AT | 88.74 | 88.78 | Buy | 5,475 | 108 | LSE | |
09:53:12 | 88.78 | 168 | AT | 88.74 | 88.78 | Buy | 5,217 | 107 | LSE | |
09:52:19 | 88.74 | 1 | AT | 88.74 | 88.79 | Sell | 5,049 | 106 | LSE | |
09:52:19 | 88.75 | 11 | AT | 88.75 | 88.79 | Sell | 5,048 | 105 | LSE | |
09:50:10 | 88.75 | 11 | AT | 88.75 | 88.76 | Sell | 5,037 | 104 | LSE | |
09:50:10 | 88.75 | 7 | AT | 88.75 | 88.76 | Sell | 5,026 | 103 | LSE | |
09:43:31 | 88.76 | 17 | AT | 88.76 | 88.81 | Sell | 5,019 | 102 | LSE | |
09:43:31 | 88.77 | 11 | AT | 88.77 | 88.81 | Sell | 5,002 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions