![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:42:37 | 88.011 | 300 | O | 88.05 | 88.15 | Sell | 10,820 | 88 | LSE | |
10:35:15 | 88.05 | 389 | UT | 88.05 | 88.15 | Sell | 10,520 | 87 | LSE | |
10:29:47 | 88.12 | 666 | AT | 88.04 | 88.12 | Buy | 10,131 | 86 | LSE | |
10:27:57 | 88.15 | 5 | AT | 88.04 | 88.16 | Buy | 9,465 | 85 | LSE | |
10:23:16 | 88.06 | 40 | AT | 88.03 | 88.06 | Buy | 9,460 | 84 | LSE | |
10:23:07 | 88.1 | 40 | O | 87.99 | 88.11 | Buy | 9,420 | 83 | LSE | |
10:11:35 | 88.15 | 1 | O | 88.03 | 88.15 | Buy | 9,380 | 82 | LSE | |
10:11:33 | 88.15 | 8 | AT | 88.04 | 88.15 | Buy | 9,379 | 81 | LSE | |
10:11:33 | 88.15 | 8 | O | 88.04 | 88.15 | Buy | 9,371 | 80 | LSE | |
10:11:31 | 88.15 | 8 | AT | 88.05 | 88.15 | Buy | 9,363 | 79 | LSE | |
10:06:36 | 88.3 | 21 | AT | 88.24 | 88.31 | Buy | 9,355 | 78 | LSE | |
09:36:29 | 88.25 | 341 | AT | 88.19 | 88.25 | Buy | 9,334 | 77 | LSE | |
09:31:05 | 88.3 | 102 | AT | 88.3 | 88.31 | Sell | 8,993 | 76 | LSE | |
09:31:04 | 88.3 | 34 | AT | 88.3 | 88.31 | Sell | 8,891 | 75 | LSE | |
09:27:43 | 88.37 | 273 | AT | 88.33 | 88.37 | Buy | 8,857 | 74 | LSE | |
09:27:38 | 88.37 | 222 | AT | 88.33 | 88.37 | Buy | 8,584 | 73 | LSE | |
09:27:28 | 88.35 | 421 | AT | 88.32 | 88.35 | Buy | 8,362 | 72 | LSE | |
09:27:28 | 88.34 | 143 | AT | 88.32 | 88.34 | Buy | 7,941 | 71 | LSE | |
09:27:23 | 88.35 | 384 | AT | 88.3 | 88.35 | Buy | 7,798 | 70 | LSE | |
09:27:23 | 88.34 | 169 | AT | 88.3 | 88.34 | Buy | 7,414 | 69 | LSE | |
09:26:35 | 88.37 | 4 | AT | 88.37 | 88.38 | Sell | 7,245 | 68 | LSE | |
09:22:55 | 88.35 | 79 | AT | 88.31 | 88.35 | Buy | 7,241 | 67 | LSE | |
09:22:50 | 88.36 | 29 | O | 88.32 | 88.35 | Buy | 7,162 | 66 | LSE | |
09:22:45 | 88.36 | 761 | O | 88.32 | 88.36 | Buy | 7,133 | 65 | LSE | |
08:54:09 | 88.39 | 18 | AT | 88.35 | 88.39 | Buy | 6,372 | 64 | LSE | |
08:51:16 | 88.44 | 2 | AT | 88.41 | 88.44 | Buy | 6,354 | 63 | LSE | |
08:51:16 | 88.44 | 57 | AT | 88.41 | 88.44 | Buy | 6,352 | 62 | LSE | |
08:51:16 | 88.44 | 112 | AT | 88.41 | 88.44 | Buy | 6,295 | 61 | LSE | |
08:49:08 | 88.5 | 70 | AT | 88.44 | 88.5 | Buy | 6,183 | 60 | LSE | |
08:42:00 | 88.4 | 169 | AT | 88.36 | 88.4 | Buy | 6,113 | 59 | LSE | |
08:41:32 | 88.35 | 169 | AT | 88.35 | 88.56 | Sell | 5,944 | 58 | LSE | |
08:35:50 | 88.22 | 146 | AT | 88.16 | 88.22 | Buy | 5,775 | 57 | LSE | |
08:30:38 | 88.38 | 210 | AT | 88.28 | 88.38 | Buy | 5,629 | 56 | LSE | |
07:46:50 | 88.29 | 60 | AT | 88.21 | 88.29 | Buy | 5,419 | 55 | LSE | |
07:33:20 | 88.08 | 50 | AT | 88.08 | 88.14 | Sell | 5,359 | 54 | LSE | |
07:30:01 | 88.65 | 1269 | AT | 88.65 | 88.83 | Sell | 5,309 | 53 | LSE | |
07:20:51 | 88.74 | 3 | AT | 88.68 | 88.74 | Buy | 4,040 | 52 | LSE | |
07:03:45 | 88.61 | 50 | AT | 88.61 | 88.62 | Sell | 4,037 | 51 | LSE | |
06:30:33 | 88.65 | 29 | AT | 88.64 | 88.65 | Buy | 3,987 | 50 | LSE | |
06:30:33 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,958 | 49 | LSE | |
06:30:33 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,837 | 48 | LSE | |
06:30:32 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,716 | 47 | LSE | |
06:30:32 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,595 | 46 | LSE | |
06:30:32 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,474 | 45 | LSE | |
06:30:32 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,353 | 44 | LSE | |
06:30:31 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,232 | 43 | LSE | |
06:30:31 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 3,111 | 42 | LSE | |
06:30:31 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 2,990 | 41 | LSE | |
06:30:31 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 2,869 | 40 | LSE | |
06:30:30 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 2,748 | 39 | LSE | |
06:30:30 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 2,627 | 38 | LSE | |
06:30:30 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 2,506 | 37 | LSE | |
06:30:30 | 88.65 | 121 | AT | 88.64 | 88.65 | Buy | 2,385 | 36 | LSE | |
06:28:58 | 88.65 | 273 | AT | 88.63 | 88.65 | Buy | 2,264 | 35 | LSE | |
06:16:14 | 88.63 | 90 | AT | 88.63 | 88.65 | Sell | 1,991 | 34 | LSE | |
06:04:30 | 88.64 | 426 | AT | 88.57 | 88.64 | Buy | 1,901 | 33 | LSE | |
06:04:30 | 88.64 | 169 | AT | 88.57 | 88.64 | Buy | 1,475 | 32 | LSE | |
05:48:52 | 88.65 | 100 | AT | 88.62 | 88.65 | Buy | 1,306 | 31 | LSE | |
05:32:48 | 88.65 | 29 | AT | 88.58 | 88.65 | Buy | 1,206 | 30 | LSE | |
05:23:42 | 88.65 | 25 | AT | 88.58 | 88.65 | Buy | 1,177 | 29 | LSE | |
05:13:22 | 88.63 | 1 | AT | 88.58 | 88.63 | Buy | 1,152 | 28 | LSE | |
05:13:09 | 88.63 | 2 | O | 88.58 | 88.63 | Buy | 1,151 | 27 | LSE | |
05:08:46 | 88.62 | 35 | AT | 88.57 | 88.62 | Buy | 1,149 | 26 | LSE | |
04:56:03 | 88.61 | 14 | AT | 88.57 | 88.61 | Buy | 1,114 | 25 | LSE | |
04:49:24 | 88.64 | 47 | AT | 88.58 | 88.64 | Buy | 1,100 | 24 | LSE | |
04:41:14 | 88.65 | 56 | O | 88.58 | 88.65 | Buy | 1,053 | 23 | LSE | |
04:39:50 | 88.59 | 33 | AT | 88.59 | 88.65 | Sell | 997 | 22 | LSE | |
04:00:22 | 88.57 | 100 | AT | 88.57 | 88.65 | Sell | 964 | 21 | LSE | |
03:36:33 | 88.65 | 50 | AT | 88.63 | 88.65 | Buy | 864 | 20 | LSE | |
03:26:17 | 88.72 | 10 | AT | 88.68 | 88.72 | Buy | 814 | 19 | LSE | |
03:02:51 | 88.76 | 1 | O | 88.68 | 88.76 | Buy | 804 | 18 | LSE | |
02:51:14 | 88.71 | 40 | AT | 88.71 | 88.77 | Sell | 803 | 17 | LSE | |
02:38:14 | 88.76 | 1 | AT | 88.7 | 88.76 | Buy | 763 | 16 | LSE | |
02:36:26 | 88.72 | 55 | AT | 88.72 | 88.75 | Sell | 762 | 15 | LSE | |
02:20:59 | 88.73 | 2 | O | 88.68 | 88.73 | Buy | 707 | 14 | LSE | |
02:20:44 | 88.73 | 8 | AT | 88.67 | 88.73 | Buy | 705 | 13 | LSE | |
02:20:44 | 88.75 | 2 | O | 88.65 | 88.73 | Buy | 697 | 12 | LSE | |
02:19:27 | 88.69 | 114 | AT | 88.69 | 88.75 | Sell | 695 | 11 | LSE | |
02:18:52 | 88.72 | 73 | AT | 88.72 | 88.75 | Sell | 581 | 10 | LSE | |
02:05:48 | 88.78 | 5 | O | 88.71 | 88.78 | Buy | 508 | 9 | LSE | |
02:05:48 | 88.78 | 4 | O | 88.71 | 88.78 | Buy | 503 | 8 | LSE | |
02:05:45 | 88.78 | 3 | O | 88.7 | 88.78 | Buy | 499 | 7 | LSE | |
02:05:45 | 88.78 | 8 | AT | 88.69 | 88.78 | Buy | 496 | 6 | LSE | |
02:04:20 | 88.78 | 8 | AT | 88.71 | 88.78 | Buy | 488 | 5 | LSE | |
02:04:20 | 88.78 | 3 | O | 88.71 | 88.78 | Buy | 480 | 4 | LSE | |
02:04:20 | 88.78 | 1 | O | 88.71 | 88.78 | Buy | 477 | 3 | LSE | |
02:04:20 | 88.78 | 1 | AT | 88.71 | 88.78 | Buy | 476 | 2 | LSE | |
02:00:08 | 88.78 | 475 | UT | 88.74 | 88.82 | 475 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions