Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 04/30/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:42:37	88.011	300	O	88.05	88.15	Sell		10,820	88	LSE
10:35:15	88.05	389	UT	88.05	88.15	Sell		10,520	87	LSE
10:29:47	88.12	666	AT	88.04	88.12	Buy		10,131	86	LSE
10:27:57	88.15	5	AT	88.04	88.16	Buy		9,465	85	LSE
10:23:16	88.06	40	AT	88.03	88.06	Buy		9,460	84	LSE
10:23:07	88.1	40	O	87.99	88.11	Buy		9,420	83	LSE
10:11:35	88.15	1	O	88.03	88.15	Buy		9,380	82	LSE
10:11:33	88.15	8	AT	88.04	88.15	Buy		9,379	81	LSE
10:11:33	88.15	8	O	88.04	88.15	Buy		9,371	80	LSE
10:11:31	88.15	8	AT	88.05	88.15	Buy		9,363	79	LSE
10:06:36	88.3	21	AT	88.24	88.31	Buy		9,355	78	LSE
09:36:29	88.25	341	AT	88.19	88.25	Buy		9,334	77	LSE
09:31:05	88.3	102	AT	88.3	88.31	Sell		8,993	76	LSE
09:31:04	88.3	34	AT	88.3	88.31	Sell		8,891	75	LSE
09:27:43	88.37	273	AT	88.33	88.37	Buy		8,857	74	LSE
09:27:38	88.37	222	AT	88.33	88.37	Buy		8,584	73	LSE
09:27:28	88.35	421	AT	88.32	88.35	Buy		8,362	72	LSE
09:27:28	88.34	143	AT	88.32	88.34	Buy		7,941	71	LSE
09:27:23	88.35	384	AT	88.3	88.35	Buy		7,798	70	LSE
09:27:23	88.34	169	AT	88.3	88.34	Buy		7,414	69	LSE
09:26:35	88.37	4	AT	88.37	88.38	Sell		7,245	68	LSE
09:22:55	88.35	79	AT	88.31	88.35	Buy		7,241	67	LSE
09:22:50	88.36	29	O	88.32	88.35	Buy		7,162	66	LSE
09:22:45	88.36	761	O	88.32	88.36	Buy		7,133	65	LSE
08:54:09	88.39	18	AT	88.35	88.39	Buy		6,372	64	LSE
08:51:16	88.44	2	AT	88.41	88.44	Buy		6,354	63	LSE
08:51:16	88.44	57	AT	88.41	88.44	Buy		6,352	62	LSE
08:51:16	88.44	112	AT	88.41	88.44	Buy		6,295	61	LSE
08:49:08	88.5	70	AT	88.44	88.5	Buy		6,183	60	LSE
08:42:00	88.4	169	AT	88.36	88.4	Buy		6,113	59	LSE
08:41:32	88.35	169	AT	88.35	88.56	Sell		5,944	58	LSE
08:35:50	88.22	146	AT	88.16	88.22	Buy		5,775	57	LSE
08:30:38	88.38	210	AT	88.28	88.38	Buy		5,629	56	LSE
07:46:50	88.29	60	AT	88.21	88.29	Buy		5,419	55	LSE
07:33:20	88.08	50	AT	88.08	88.14	Sell		5,359	54	LSE
07:30:01	88.65	1269	AT	88.65	88.83	Sell		5,309	53	LSE
07:20:51	88.74	3	AT	88.68	88.74	Buy		4,040	52	LSE
07:03:45	88.61	50	AT	88.61	88.62	Sell		4,037	51	LSE
06:30:33	88.65	29	AT	88.64	88.65	Buy		3,987	50	LSE
06:30:33	88.65	121	AT	88.64	88.65	Buy		3,958	49	LSE
06:30:33	88.65	121	AT	88.64	88.65	Buy		3,837	48	LSE
06:30:32	88.65	121	AT	88.64	88.65	Buy		3,716	47	LSE
06:30:32	88.65	121	AT	88.64	88.65	Buy		3,595	46	LSE
06:30:32	88.65	121	AT	88.64	88.65	Buy		3,474	45	LSE
06:30:32	88.65	121	AT	88.64	88.65	Buy		3,353	44	LSE
06:30:31	88.65	121	AT	88.64	88.65	Buy		3,232	43	LSE
06:30:31	88.65	121	AT	88.64	88.65	Buy		3,111	42	LSE
06:30:31	88.65	121	AT	88.64	88.65	Buy		2,990	41	LSE
06:30:31	88.65	121	AT	88.64	88.65	Buy		2,869	40	LSE
06:30:30	88.65	121	AT	88.64	88.65	Buy		2,748	39	LSE
06:30:30	88.65	121	AT	88.64	88.65	Buy		2,627	38	LSE
06:30:30	88.65	121	AT	88.64	88.65	Buy		2,506	37	LSE
06:30:30	88.65	121	AT	88.64	88.65	Buy		2,385	36	LSE
06:28:58	88.65	273	AT	88.63	88.65	Buy		2,264	35	LSE
06:16:14	88.63	90	AT	88.63	88.65	Sell		1,991	34	LSE
06:04:30	88.64	426	AT	88.57	88.64	Buy		1,901	33	LSE
06:04:30	88.64	169	AT	88.57	88.64	Buy		1,475	32	LSE
05:48:52	88.65	100	AT	88.62	88.65	Buy		1,306	31	LSE
05:32:48	88.65	29	AT	88.58	88.65	Buy		1,206	30	LSE
05:23:42	88.65	25	AT	88.58	88.65	Buy		1,177	29	LSE
05:13:22	88.63	1	AT	88.58	88.63	Buy		1,152	28	LSE
05:13:09	88.63	2	O	88.58	88.63	Buy		1,151	27	LSE
05:08:46	88.62	35	AT	88.57	88.62	Buy		1,149	26	LSE
04:56:03	88.61	14	AT	88.57	88.61	Buy		1,114	25	LSE
04:49:24	88.64	47	AT	88.58	88.64	Buy		1,100	24	LSE
04:41:14	88.65	56	O	88.58	88.65	Buy		1,053	23	LSE
04:39:50	88.59	33	AT	88.59	88.65	Sell		997	22	LSE
04:00:22	88.57	100	AT	88.57	88.65	Sell		964	21	LSE
03:36:33	88.65	50	AT	88.63	88.65	Buy		864	20	LSE
03:26:17	88.72	10	AT	88.68	88.72	Buy		814	19	LSE
03:02:51	88.76	1	O	88.68	88.76	Buy		804	18	LSE
02:51:14	88.71	40	AT	88.71	88.77	Sell		803	17	LSE
02:38:14	88.76	1	AT	88.7	88.76	Buy		763	16	LSE
02:36:26	88.72	55	AT	88.72	88.75	Sell		762	15	LSE
02:20:59	88.73	2	O	88.68	88.73	Buy		707	14	LSE
02:20:44	88.73	8	AT	88.67	88.73	Buy		705	13	LSE
02:20:44	88.75	2	O	88.65	88.73	Buy		697	12	LSE
02:19:27	88.69	114	AT	88.69	88.75	Sell		695	11	LSE
02:18:52	88.72	73	AT	88.72	88.75	Sell		581	10	LSE
02:05:48	88.78	5	O	88.71	88.78	Buy		508	9	LSE
02:05:48	88.78	4	O	88.71	88.78	Buy		503	8	LSE
02:05:45	88.78	3	O	88.7	88.78	Buy		499	7	LSE
02:05:45	88.78	8	AT	88.69	88.78	Buy		496	6	LSE
02:04:20	88.78	8	AT	88.71	88.78	Buy		488	5	LSE
02:04:20	88.78	3	O	88.71	88.78	Buy		480	4	LSE
02:04:20	88.78	1	O	88.71	88.78	Buy		477	3	LSE
02:04:20	88.78	1	AT	88.71	88.78	Buy		476	2	LSE
02:00:08	88.78	475	UT	88.74	88.82			475	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions