Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:43	91.22	28	O	91.15	91.21	Buy		43,472	138	LSE
10:39:43	91.22	28	O	91.15	91.21	Buy		43,444	137	LSE
10:35:10	91.22	191	UT	91.15	91.21	Buy		43,416	136	LSE
10:20:31	91.13	1	AT	91.13	91.16	Sell		43,225	135	LSE
10:18:28	91.13	1	AT	91.13	91.17	Sell		43,224	134	LSE
10:18:16	91.13	1	AT	91.13	91.16	Sell		43,223	133	LSE
10:18:08	91.13	44	AT	91.13	91.16	Sell		43,222	132	LSE
10:16:10	91.16	1	AT	91.16	91.17	Sell		43,178	131	LSE
10:16:10	91.16	24	AT	91.16	91.17	Sell		43,177	130	LSE
10:16:08	91.16	189	AT	91.11	91.16	Buy		43,153	129	LSE
10:16:07	91.16	756	AT	91.09	91.16	Buy		42,964	128	LSE
10:16:05	91.13	280	AT	91.09	91.13	Buy		42,208	127	LSE
10:11:09	90.96	119	AT	90.94	91.1	Sell		41,928	126	LSE
10:11:09	90.95	43	AT	90.95	91.1	Sell		41,809	125	LSE
10:11:09	90.96	224	AT	90.96	91.1	Sell		41,766	124	LSE
10:11:09	91.0	83	AT	91.0	91.1	Sell		41,542	123	LSE
10:11:09	91.0	1067	AT	91.0	91.1	Sell		41,459	122	LSE
10:11:09	91.01	1067	AT	91.01	91.11	Sell		40,392	121	LSE
10:11:09	91.01	1067	AT	91.01	91.11	Sell		39,325	120	LSE
10:11:09	91.02	335	AT	91.02	91.1	Sell		38,258	119	LSE
10:11:09	91.03	500	AT	91.03	91.1	Sell		37,923	118	LSE
10:10:59	90.99	856	AT	90.99	91.1	Sell		37,423	117	LSE
10:10:59	90.99	567	AT	90.99	91.1	Sell		36,567	116	LSE
10:10:59	91.0	500	AT	91.0	91.1	Sell		36,000	115	LSE
10:10:59	91.0	500	AT	91.0	91.1	Sell		35,500	114	LSE
10:10:59	91.02	500	AT	91.02	91.1	Sell		35,000	113	LSE
10:10:49	90.97	788	AT	90.97	91.08	Sell		34,500	112	LSE
10:10:49	90.97	267	AT	90.97	91.08	Sell		33,712	111	LSE
10:10:49	90.99	1067	AT	90.99	91.08	Sell		33,445	110	LSE
10:10:39	90.99	893	AT	90.99	91.09	Sell		32,378	109	LSE
10:10:39	90.99	402	AT	90.99	91.09	Sell		31,485	108	LSE
10:10:39	91.0	217	AT	91.0	91.09	Sell		31,083	107	LSE
10:10:39	91.0	1067	AT	91.0	91.09	Sell		30,866	106	LSE
10:10:29	91.0	1067	AT	91.0	91.1	Sell		29,799	105	LSE
10:10:29	91.0	395	AT	91.0	91.09	Sell		28,732	104	LSE
10:10:29	91.01	224	AT	91.01	91.09	Sell		28,337	103	LSE
10:10:29	91.03	500	AT	91.03	91.09	Sell		28,113	102	LSE
10:10:19	91.01	250	AT	91.01	91.1	Sell		27,613	101	LSE
10:10:19	91.02	316	AT	91.02	91.1	Sell		27,363	100	LSE
10:10:19	91.04	500	AT	91.04	91.1	Sell		27,047	99	LSE
10:10:19	91.05	217	AT	91.05	91.1	Sell		26,547	98	LSE
10:10:19	91.05	1067	AT	91.05	91.1	Sell		26,330	97	LSE
10:10:10	91.04	160	AT	91.04	91.1	Sell		25,263	96	LSE
10:10:10	91.05	274	AT	91.05	91.1	Sell		25,103	95	LSE
10:10:10	91.05	226	AT	91.05	91.1	Sell		24,829	94	LSE
10:10:09	91.05	500	AT	91.05	91.1	Sell		24,603	93	LSE
10:10:09	91.06	217	AT	91.06	91.1	Sell		24,103	92	LSE
10:10:09	91.06	1067	AT	91.06	91.1	Sell		23,886	91	LSE
10:10:02	91.01	187	AT	91.01	91.1	Sell		22,819	90	LSE
10:10:02	91.05	283	AT	91.05	91.1	Sell		22,632	89	LSE
10:09:59	91.01	816	AT	91.01	91.1	Sell		22,349	88	LSE
10:09:59	91.01	816	AT	91.01	91.1	Sell		21,533	87	LSE
10:09:59	91.07	816	AT	91.07	91.1	Sell		20,717	86	LSE
10:09:50	91.02	328	AT	91.02	91.09	Sell		19,901	85	LSE
10:09:50	91.02	1067	AT	91.02	91.09	Sell		19,573	84	LSE
10:09:49	91.01	816	AT	91.01	91.09	Sell		18,506	83	LSE
10:09:49	91.06	816	AT	91.06	91.09	Sell		17,690	82	LSE
10:09:39	90.99	816	AT	90.99	91.08	Sell		16,874	81	LSE
10:09:39	91.04	251	AT	91.04	91.08	Sell		16,058	80	LSE
10:09:39	91.05	816	AT	91.05	91.08	Sell		15,807	79	LSE
10:09:29	91.03	192	AT	91.03	91.1	Sell		14,991	78	LSE
10:09:29	91.04	500	AT	91.04	91.1	Sell		14,799	77	LSE
10:09:29	91.05	176	AT	91.05	91.1	Sell		14,299	76	LSE
10:09:29	91.06	816	AT	91.06	91.1	Sell		14,123	75	LSE
10:09:23	91.08	430	AT	91.08	91.12	Sell		13,307	74	LSE
10:09:23	91.08	529	AT	91.08	91.12	Sell		12,877	73	LSE
10:09:23	91.08	287	AT	91.08	91.12	Sell		12,348	72	LSE
10:09:19	91.05	189	AT	91.05	91.12	Sell		12,061	71	LSE
10:09:19	91.05	224	AT	91.05	91.12	Sell		11,872	70	LSE
10:09:19	91.06	500	AT	91.06	91.12	Sell		11,648	69	LSE
10:09:19	91.06	189	AT	91.06	91.12	Sell		11,148	68	LSE
10:09:19	91.07	49	AT	91.07	91.12	Sell		10,959	67	LSE
10:09:19	91.07	251	AT	91.07	91.12	Sell		10,910	66	LSE
10:09:19	91.08	816	AT	91.08	91.12	Sell		10,659	65	LSE
10:09:09	91.07	224	AT	91.07	91.14	Sell		9,843	64	LSE
10:09:09	91.09	500	AT	91.09	91.14	Sell		9,619	63	LSE
10:09:09	91.1	767	AT	91.1	91.14	Sell		9,119	62	LSE
10:08:59	91.11	367	AT	91.11	91.14	Sell		8,352	61	LSE
10:08:59	91.1	34	AT	91.1	91.14	Sell		7,985	60	LSE
10:08:59	91.1	816	AT	91.1	91.14	Sell		7,951	59	LSE
10:08:59	91.11	217	AT	91.11	91.14	Sell		7,135	58	LSE
10:08:59	91.11	1067	AT	91.11	91.14	Sell		6,918	57	LSE
10:07:48	91.11	1	AT	91.11	91.15	Sell		5,851	56	LSE
10:00:12	91.14	32	AT	91.11	91.14	Buy		5,850	55	LSE
09:58:08	91.15	311	O	91.11	91.15	Buy		5,818	54	LSE
09:58:06	91.15	368	O	91.11	91.15	Buy		5,507	53	LSE
09:52:31	91.22	423	AT	91.22	91.23	Sell		5,139	52	LSE
09:52:01	91.24	10	AT	91.24	91.25	Sell		4,716	51	LSE

Spdr S&p400 Etf

Vontobel Financial Produ...

Vanguard Esg Global All ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions