Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (08:57-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:53	92.01	7	AT	92.01	92.05	Sell		13,145	51	LSE
08:57:51	92.01	7	O	92.01	92.05	Sell		13,138	50	LSE
08:57:50	92.01	12	AT	92.01	92.04	Sell		13,131	49	LSE
08:57:49	92.02	6	O	92.02	92.06	Sell		13,119	48	LSE
08:57:47	92.0	3	O	92.01	92.06	Sell		13,113	47	LSE
08:57:47	92.0	75	AT	91.99	92.06	Sell		13,110	46	LSE
08:57:47	92.0	205	AT	91.99	92.0	Buy		13,035	45	LSE
08:56:04	92.0	20	AT	91.98	92.0	Buy		12,830	44	LSE
08:50:20	91.93	84	AT	91.89	91.93	Buy		12,810	43	LSE
08:50:20	91.92	118	AT	91.89	91.92	Buy		12,726	42	LSE
07:57:35	91.73	108	AT	91.73	91.79	Sell		12,608	41	LSE
07:53:09	91.74	1350	AT	91.74	91.77	Sell		12,500	40	LSE
07:18:31	91.64	530	AT	91.61	91.64	Buy		11,150	39	LSE
07:16:57	91.62	90	AT	91.615	91.62	Buy		10,620	38	LSE
07:05:34	91.69	353	AT	91.6	91.7	Buy		10,530	37	LSE
07:05:34	91.69	3033	AT	91.6	91.7	Buy		10,177	36	LSE
07:05:34	91.69	187	AT	91.6	91.69	Buy		7,144	35	LSE
07:05:34	91.68	500	AT	91.6	91.68	Buy		6,957	34	LSE
07:05:34	91.66	118	AT	91.6	91.66	Buy		6,457	33	LSE
07:05:34	91.66	816	AT	91.6	91.66	Buy		6,339	32	LSE
07:05:34	91.65	187	AT	91.6	91.65	Buy		5,523	31	LSE
06:58:52	91.65	116	AT	91.59	91.65	Buy		5,336	30	LSE
06:57:30	91.63	20	AT	91.63	91.65	Sell		5,220	29	LSE
06:57:19	91.63	20	AT	91.63	91.65	Sell		5,200	28	LSE
06:45:00	91.64	53	O	91.59	91.64	Buy		5,180	27	LSE
06:30:02	91.58	1	AT	91.58	91.64	Sell		5,127	26	LSE
06:29:30	91.63	1490	O	91.56	91.64	Buy		5,126	25	LSE
06:10:08	91.58	12	AT	91.54	91.58	Buy		3,636	24	LSE
06:10:08	91.58	118	AT	91.54	91.58	Buy		3,624	23	LSE
04:59:36	91.53	35	AT	91.49	91.53	Buy		3,506	22	LSE
04:35:59	91.49	1	AT	91.49	91.51	Sell		3,471	21	LSE
04:35:59	91.49	2	AT	91.49	91.51	Sell		3,470	20	LSE
04:35:59	91.51	111	AT	91.49	91.51	Buy		3,468	19	LSE
04:22:22	91.49	1	AT	91.49	91.53	Sell		3,357	18	LSE
03:56:35	91.49	25	AT	91.45	91.49	Buy		3,356	17	LSE
03:54:40	91.49	698	AT	91.43	91.49	Buy		3,331	16	LSE
03:54:40	91.49	118	AT	91.43	91.49	Buy		2,633	15	LSE
03:54:40	91.48	188	AT	91.43	91.48	Buy		2,515	14	LSE
02:58:47	91.37	21	AT	91.37	91.43	Sell		2,327	13	LSE
02:57:18	91.37	21	AT	91.37	91.43	Sell		2,306	12	LSE
02:24:52	91.38	50	AT	91.33	91.38	Buy		2,285	11	LSE
02:06:35	91.31	3	O	91.31	91.39	Sell		2,235	10	LSE
02:01:14	91.354	1519	O	91.31	91.39	Buy		2,232	9	LSE
02:00:58	91.36	45	AT	91.36	91.39	Sell		713	8	LSE
02:00:58	91.36	39	AT	91.36	91.39	Sell		668	7	LSE
02:00:58	91.36	34	AT	91.36	91.39	Sell		629	6	LSE
02:00:58	91.36	26	AT	91.31	91.39	Buy		595	5	LSE
02:00:58	91.36	9	AT	91.36	91.39	Sell		569	4	LSE
02:00:58	91.36	71	AT	91.36	91.39	Sell		560	3	LSE
02:00:57	91.36	95	AT	91.36	91.39	Sell		489	2	LSE
02:00:25	91.27	394	UT	91.15	93.5			394	1	LSE

Spdr S&p400 Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions