Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	91.59	36	UT	91.58	91.63	Sell		28,134	141	LSE
10:29:48	91.62	15	AT	91.62	91.63	Sell		28,098	140	LSE
10:29:24	91.65	94	AT	91.62	91.65	Buy		28,083	139	LSE
10:29:21	91.65	44	AT	91.63	91.65	Buy		27,989	138	LSE
10:29:21	91.65	15	AT	91.65	91.66	Sell		27,945	137	LSE
10:27:17	91.68	15	AT	91.68	91.69	Sell		27,930	136	LSE
10:24:50	91.73	52	AT	91.69	91.73	Buy		27,915	135	LSE
10:21:59	91.69	111	AT	91.69	91.76	Sell		27,863	134	LSE
10:21:59	91.69	42	AT	91.69	91.76	Sell		27,752	133	LSE
10:21:59	91.69	145	AT	91.69	91.76	Sell		27,710	132	LSE
10:21:59	91.68	331	AT	91.68	91.78	Sell		27,565	131	LSE
10:21:59	91.69	300	AT	91.69	91.78	Sell		27,234	130	LSE
10:21:59	91.69	1284	AT	91.69	91.78	Sell		26,934	129	LSE
10:21:59	91.7	816	AT	91.7	91.78	Sell		25,650	128	LSE
10:21:59	91.71	749	AT	91.71	91.78	Sell		24,834	127	LSE
10:21:59	91.73	15	AT	91.73	91.78	Sell		24,085	126	LSE
10:09:38	91.8	630	AT	91.75	91.8	Buy		24,070	125	LSE
10:09:38	91.8	118	AT	91.75	91.8	Buy		23,440	124	LSE
10:03:50	91.78	1038	AT	91.72	91.78	Buy		23,322	123	LSE
10:03:50	91.77	816	AT	91.72	91.77	Buy		22,284	122	LSE
10:03:50	91.76	118	AT	91.72	91.76	Buy		21,468	121	LSE
09:55:01	91.79	60	AT	91.73	91.79	Buy		21,350	120	LSE
09:43:30	91.92	2	O	91.84	91.92	Buy		21,290	119	LSE
09:43:24	91.92	20	AT	91.86	91.92	Buy		21,288	118	LSE
09:40:12	91.93	496	AT	91.93	91.94	Sell		21,268	117	LSE
09:39:21	91.92	20	AT	91.92	91.94	Sell		20,772	116	LSE
09:39:10	91.92	1	AT	91.92	91.94	Sell		20,752	115	LSE
09:38:40	91.93	617	AT	91.93	91.94	Sell		20,751	114	LSE
09:37:19	91.92	26	O	91.9	91.92	Buy		20,134	113	LSE
09:37:14	91.92	449	O	91.9	91.92	Buy		20,108	112	LSE
09:36:55	91.92	15	AT	91.9	91.92	Buy		19,659	111	LSE
09:36:01	91.89	93	AT	91.89	91.9	Sell		19,644	110	LSE
09:36:01	91.89	118	AT	91.89	91.9	Sell		19,551	109	LSE
09:36:01	91.89	118	AT	91.89	91.9	Sell		19,433	108	LSE
09:36:00	91.89	118	AT	91.89	91.9	Sell		19,315	107	LSE
09:36:00	91.89	60	AT	91.88	91.89	Buy		19,197	106	LSE
09:34:07	91.96	342	AT	91.85	91.96	Buy		19,137	105	LSE
09:34:07	91.95	118	AT	91.85	91.95	Buy		18,795	104	LSE
09:34:07	91.95	118	AT	91.95	91.97	Sell		18,677	103	LSE
09:25:44	91.89	76	AT	91.86	91.89	Buy		18,559	102	LSE
09:21:00	91.93	17	AT	91.88	91.93	Buy		18,483	101	LSE
09:20:16	91.94	352	AT	91.94	91.96	Sell		18,466	100	LSE
09:19:25	91.95	45	AT	91.95	91.96	Sell		18,114	99	LSE
09:19:25	91.95	118	AT	91.95	91.96	Sell		18,069	98	LSE
09:19:24	91.95	118	AT	91.95	91.96	Sell		17,951	97	LSE
09:19:24	91.95	118	AT	91.95	91.96	Sell		17,833	96	LSE
09:18:40	91.94	80	AT	91.94	91.95	Sell		17,715	95	LSE
09:18:01	91.95	52	AT	91.95	91.96	Sell		17,635	94	LSE
09:18:01	91.95	118	AT	91.95	91.96	Sell		17,583	93	LSE
09:18:01	91.95	118	AT	91.91	91.95	Buy		17,465	92	LSE
09:17:29	91.96	341	AT	91.96	91.97	Sell		17,347	91	LSE
09:15:49	91.96	6	AT	91.96	91.97	Sell		17,006	90	LSE
09:15:48	91.96	20	AT	91.96	91.97	Sell		17,000	89	LSE
09:15:48	91.96	20	AT	91.96	91.97	Sell		16,980	88	LSE
09:14:53	91.96	51	AT	91.96	91.97	Sell		16,960	87	LSE
09:14:45	91.96	20	AT	91.96	91.97	Sell		16,909	86	LSE
09:14:44	91.96	20	AT	91.96	91.97	Sell		16,889	85	LSE
09:14:44	91.96	187	AT	91.96	91.97	Sell		16,869	84	LSE
09:14:33	91.97	99	AT	91.97	91.98	Sell		16,682	83	LSE
09:14:28	91.97	118	AT	91.97	91.98	Sell		16,583	82	LSE
09:14:28	91.97	118	AT	91.97	91.98	Sell		16,465	81	LSE
09:13:09	91.96	456	AT	91.96	91.97	Sell		16,347	80	LSE
09:12:29	91.97	62	AT	91.97	91.98	Sell		15,891	79	LSE
09:12:29	91.97	118	AT	91.97	91.98	Sell		15,829	78	LSE
09:12:28	91.97	187	AT	91.97	91.98	Sell		15,711	77	LSE
09:12:28	91.97	118	AT	91.97	91.98	Sell		15,524	76	LSE
09:11:40	91.98	10	AT	91.98	91.99	Sell		15,406	75	LSE
09:11:40	91.98	118	AT	91.98	91.99	Sell		15,396	74	LSE
09:11:40	91.98	118	AT	91.98	91.99	Sell		15,278	73	LSE
09:11:39	91.98	118	AT	91.98	91.99	Sell		15,160	72	LSE
09:11:39	91.98	118	AT	91.98	91.99	Sell		15,042	71	LSE
09:11:02	92.0	58	AT	92.0	92.01	Sell		14,924	70	LSE
09:11:02	92.0	30	AT	92.0	92.01	Sell		14,866	69	LSE
09:10:27	92.0	347	AT	92.0	92.02	Sell		14,836	68	LSE
09:10:23	92.02	30	AT	92.02	92.03	Sell		14,489	67	LSE
09:10:23	92.02	118	AT	92.02	92.03	Sell		14,459	66	LSE
09:10:22	92.02	118	AT	92.02	92.03	Sell		14,341	65	LSE
09:10:14	92.04	58	AT	92.04	92.05	Sell		14,223	64	LSE
09:10:14	92.04	118	AT	92.04	92.05	Sell		14,165	63	LSE
09:10:14	92.04	187	AT	92.04	92.05	Sell		14,047	62	LSE
09:10:14	92.04	118	AT	92.04	92.05	Sell		13,860	61	LSE
09:10:00	92.04	1	AT	92.04	92.06	Sell		13,742	60	LSE
09:08:04	92.01	39	AT	92.01	92.02	Sell		13,741	59	LSE
09:08:04	92.01	118	AT	92.01	92.02	Sell		13,702	58	LSE
09:08:04	92.01	118	AT	92.01	92.02	Sell		13,584	57	LSE
09:08:04	92.01	40	AT	92.01	92.02	Sell		13,466	56	LSE
09:07:48	92.03	260	AT	91.99	92.03	Buy		13,426	55	LSE
09:07:42	92.03	2	AT	91.99	92.03	Buy		13,166	54	LSE
09:05:33	91.98	18	AT	91.98	92.01	Sell		13,164	53	LSE
09:00:13	92.03	1	AT	92.03	92.06	Sell		13,146	52	LSE
08:57:53	92.01	7	AT	92.01	92.05	Sell		13,145	51	LSE

Spdr S&p400 Etf

Skyworks Sol Dl 25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions