Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (09:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:01	91.24	10	AT	91.24	91.25	Sell		4,716	51	LSE
09:44:48	91.29	23	AT	91.29	91.3	Sell		4,706	50	LSE
09:40:30	91.3	50	AT	91.3	91.34	Sell		4,683	49	LSE
09:37:14	91.2	35	AT	91.2	91.23	Sell		4,633	48	LSE
09:22:17	91.31	39	AT	91.28	91.31	Buy		4,598	47	LSE
09:10:52	91.4	11	AT	91.36	91.4	Buy		4,559	46	LSE
09:01:14	91.35	1	AT	91.35	91.4	Sell		4,548	45	LSE
08:59:48	91.61	20	AT	91.56	91.61	Buy		4,547	44	LSE
08:58:57	91.57	29	AT	91.57	91.62	Sell		4,527	43	LSE
08:53:31	91.63	4	AT	91.59	91.63	Buy		4,498	42	LSE
08:49:09	91.57	2	O	91.57	91.62	Sell		4,494	41	LSE
08:49:08	91.58	2	O	91.58	91.62	Sell		4,492	40	LSE
08:34:40	91.71	1	AT	91.71	91.72	Sell		4,490	39	LSE
08:34:40	91.71	20	AT	91.71	91.72	Sell		4,489	38	LSE
07:58:28	91.6	1	AT	91.6	91.66	Sell		4,469	37	LSE
07:52:53	91.64	99	AT	91.62	91.64	Buy		4,468	36	LSE
07:52:21	91.6	17	AT	91.6	91.66	Sell		4,369	35	LSE
07:52:10	91.654	99	O	91.59	91.66	Buy		4,352	34	LSE
07:51:24	91.61	174	AT	91.61	91.67	Sell		4,253	33	LSE
07:37:07	91.68	1	AT	91.68	91.73	Sell		4,079	32	LSE
07:32:35	91.78	275	AT	91.73	91.78	Buy		4,078	31	LSE
07:31:09	91.73	1	AT	91.73	91.77	Sell		3,803	30	LSE
07:28:05	91.74	8	AT	91.74	91.8	Sell		3,802	29	LSE
07:24:18	91.72	8	AT	91.72	91.8	Sell		3,794	28	LSE
07:21:33	91.78	200	AT	91.72	91.78	Buy		3,786	27	LSE
06:48:18	91.77	4	AT	91.72	91.77	Buy		3,586	26	LSE
06:04:57	91.77	1	AT	91.77	91.83	Sell		3,582	25	LSE
05:36:10	91.81	1	O	91.77	91.81	Buy		3,581	24	LSE
05:33:26	91.81	5	AT	91.75	91.81	Buy		3,580	23	LSE
05:33:26	91.81	1	O	91.75	91.81	Buy		3,575	22	LSE
05:33:02	91.81	9	AT	91.75	91.81	Buy		3,574	21	LSE
05:19:37	91.77	39	AT	91.77	91.83	Sell		3,565	20	LSE
04:36:11	91.82	1	AT	91.82	91.86	Sell		3,526	19	LSE
04:14:40	91.85	58	AT	91.79	91.85	Buy		3,525	18	LSE
03:33:28	91.64	28	AT	91.64	91.69	Sell		3,467	17	LSE
03:22:13	91.65	98	AT	91.65	91.69	Sell		3,439	16	LSE
03:05:14	91.65	6	AT	91.56	91.65	Buy		3,341	15	LSE
02:44:21	91.67	41	O	91.61	91.67	Buy		3,335	14	LSE
02:41:58	91.67	1	AT	91.61	91.67	Buy		3,294	13	LSE
02:32:40	91.67	34	AT	91.61	91.67	Buy		3,293	12	LSE
02:20:22	91.61	78	AT	91.61	91.64	Sell		3,259	11	LSE
02:04:26	91.71	6	O	91.62	91.71	Buy		3,181	10	LSE
02:04:17	91.71	53	AT	91.62	91.71	Buy		3,175	9	LSE
02:01:20	91.74	1	AT	91.6	91.74	Buy		3,122	8	LSE
02:01:20	91.6	1	AT	91.6	91.74	Sell		3,121	7	LSE
02:00:06	91.55	353	AT	91.55	91.67	Sell		3,120	6	LSE
02:00:06	91.56	188	AT	91.56	91.67	Sell		2,767	5	LSE
02:00:06	91.54	856	AT	91.54	91.67	Sell		2,579	4	LSE
02:00:06	91.58	668	AT	91.58	91.67	Sell		1,723	3	LSE
02:00:06	91.59	188	AT	91.59	91.67	Sell		1,055	2	LSE
02:00:06	91.59	867	UT	91.01	93.5			867	1	LSE

Spdr S&p400 Etf

Wuxi Biologics Cayman (PK)

VanEck UCITS ETFs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions