We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:39:43 | 91.22 | 28 | O | 91.15 | 91.21 | Buy | 43,472 | 138 | LSE | |
10:39:43 | 91.22 | 28 | O | 91.15 | 91.21 | Buy | 43,444 | 137 | LSE | |
10:35:10 | 91.22 | 191 | UT | 91.15 | 91.21 | Buy | 43,416 | 136 | LSE | |
10:20:31 | 91.13 | 1 | AT | 91.13 | 91.16 | Sell | 43,225 | 135 | LSE | |
10:18:28 | 91.13 | 1 | AT | 91.13 | 91.17 | Sell | 43,224 | 134 | LSE | |
10:18:16 | 91.13 | 1 | AT | 91.13 | 91.16 | Sell | 43,223 | 133 | LSE | |
10:18:08 | 91.13 | 44 | AT | 91.13 | 91.16 | Sell | 43,222 | 132 | LSE | |
10:16:10 | 91.16 | 1 | AT | 91.16 | 91.17 | Sell | 43,178 | 131 | LSE | |
10:16:10 | 91.16 | 24 | AT | 91.16 | 91.17 | Sell | 43,177 | 130 | LSE | |
10:16:08 | 91.16 | 189 | AT | 91.11 | 91.16 | Buy | 43,153 | 129 | LSE | |
10:16:07 | 91.16 | 756 | AT | 91.09 | 91.16 | Buy | 42,964 | 128 | LSE | |
10:16:05 | 91.13 | 280 | AT | 91.09 | 91.13 | Buy | 42,208 | 127 | LSE | |
10:11:09 | 90.96 | 119 | AT | 90.94 | 91.1 | Sell | 41,928 | 126 | LSE | |
10:11:09 | 90.95 | 43 | AT | 90.95 | 91.1 | Sell | 41,809 | 125 | LSE | |
10:11:09 | 90.96 | 224 | AT | 90.96 | 91.1 | Sell | 41,766 | 124 | LSE | |
10:11:09 | 91.0 | 83 | AT | 91.0 | 91.1 | Sell | 41,542 | 123 | LSE | |
10:11:09 | 91.0 | 1067 | AT | 91.0 | 91.1 | Sell | 41,459 | 122 | LSE | |
10:11:09 | 91.01 | 1067 | AT | 91.01 | 91.11 | Sell | 40,392 | 121 | LSE | |
10:11:09 | 91.01 | 1067 | AT | 91.01 | 91.11 | Sell | 39,325 | 120 | LSE | |
10:11:09 | 91.02 | 335 | AT | 91.02 | 91.1 | Sell | 38,258 | 119 | LSE | |
10:11:09 | 91.03 | 500 | AT | 91.03 | 91.1 | Sell | 37,923 | 118 | LSE | |
10:10:59 | 90.99 | 856 | AT | 90.99 | 91.1 | Sell | 37,423 | 117 | LSE | |
10:10:59 | 90.99 | 567 | AT | 90.99 | 91.1 | Sell | 36,567 | 116 | LSE | |
10:10:59 | 91.0 | 500 | AT | 91.0 | 91.1 | Sell | 36,000 | 115 | LSE | |
10:10:59 | 91.0 | 500 | AT | 91.0 | 91.1 | Sell | 35,500 | 114 | LSE | |
10:10:59 | 91.02 | 500 | AT | 91.02 | 91.1 | Sell | 35,000 | 113 | LSE | |
10:10:49 | 90.97 | 788 | AT | 90.97 | 91.08 | Sell | 34,500 | 112 | LSE | |
10:10:49 | 90.97 | 267 | AT | 90.97 | 91.08 | Sell | 33,712 | 111 | LSE | |
10:10:49 | 90.99 | 1067 | AT | 90.99 | 91.08 | Sell | 33,445 | 110 | LSE | |
10:10:39 | 90.99 | 893 | AT | 90.99 | 91.09 | Sell | 32,378 | 109 | LSE | |
10:10:39 | 90.99 | 402 | AT | 90.99 | 91.09 | Sell | 31,485 | 108 | LSE | |
10:10:39 | 91.0 | 217 | AT | 91.0 | 91.09 | Sell | 31,083 | 107 | LSE | |
10:10:39 | 91.0 | 1067 | AT | 91.0 | 91.09 | Sell | 30,866 | 106 | LSE | |
10:10:29 | 91.0 | 1067 | AT | 91.0 | 91.1 | Sell | 29,799 | 105 | LSE | |
10:10:29 | 91.0 | 395 | AT | 91.0 | 91.09 | Sell | 28,732 | 104 | LSE | |
10:10:29 | 91.01 | 224 | AT | 91.01 | 91.09 | Sell | 28,337 | 103 | LSE | |
10:10:29 | 91.03 | 500 | AT | 91.03 | 91.09 | Sell | 28,113 | 102 | LSE | |
10:10:19 | 91.01 | 250 | AT | 91.01 | 91.1 | Sell | 27,613 | 101 | LSE | |
10:10:19 | 91.02 | 316 | AT | 91.02 | 91.1 | Sell | 27,363 | 100 | LSE | |
10:10:19 | 91.04 | 500 | AT | 91.04 | 91.1 | Sell | 27,047 | 99 | LSE | |
10:10:19 | 91.05 | 217 | AT | 91.05 | 91.1 | Sell | 26,547 | 98 | LSE | |
10:10:19 | 91.05 | 1067 | AT | 91.05 | 91.1 | Sell | 26,330 | 97 | LSE | |
10:10:10 | 91.04 | 160 | AT | 91.04 | 91.1 | Sell | 25,263 | 96 | LSE | |
10:10:10 | 91.05 | 274 | AT | 91.05 | 91.1 | Sell | 25,103 | 95 | LSE | |
10:10:10 | 91.05 | 226 | AT | 91.05 | 91.1 | Sell | 24,829 | 94 | LSE | |
10:10:09 | 91.05 | 500 | AT | 91.05 | 91.1 | Sell | 24,603 | 93 | LSE | |
10:10:09 | 91.06 | 217 | AT | 91.06 | 91.1 | Sell | 24,103 | 92 | LSE | |
10:10:09 | 91.06 | 1067 | AT | 91.06 | 91.1 | Sell | 23,886 | 91 | LSE | |
10:10:02 | 91.01 | 187 | AT | 91.01 | 91.1 | Sell | 22,819 | 90 | LSE | |
10:10:02 | 91.05 | 283 | AT | 91.05 | 91.1 | Sell | 22,632 | 89 | LSE | |
10:09:59 | 91.01 | 816 | AT | 91.01 | 91.1 | Sell | 22,349 | 88 | LSE | |
10:09:59 | 91.01 | 816 | AT | 91.01 | 91.1 | Sell | 21,533 | 87 | LSE | |
10:09:59 | 91.07 | 816 | AT | 91.07 | 91.1 | Sell | 20,717 | 86 | LSE | |
10:09:50 | 91.02 | 328 | AT | 91.02 | 91.09 | Sell | 19,901 | 85 | LSE | |
10:09:50 | 91.02 | 1067 | AT | 91.02 | 91.09 | Sell | 19,573 | 84 | LSE | |
10:09:49 | 91.01 | 816 | AT | 91.01 | 91.09 | Sell | 18,506 | 83 | LSE | |
10:09:49 | 91.06 | 816 | AT | 91.06 | 91.09 | Sell | 17,690 | 82 | LSE | |
10:09:39 | 90.99 | 816 | AT | 90.99 | 91.08 | Sell | 16,874 | 81 | LSE | |
10:09:39 | 91.04 | 251 | AT | 91.04 | 91.08 | Sell | 16,058 | 80 | LSE | |
10:09:39 | 91.05 | 816 | AT | 91.05 | 91.08 | Sell | 15,807 | 79 | LSE | |
10:09:29 | 91.03 | 192 | AT | 91.03 | 91.1 | Sell | 14,991 | 78 | LSE | |
10:09:29 | 91.04 | 500 | AT | 91.04 | 91.1 | Sell | 14,799 | 77 | LSE | |
10:09:29 | 91.05 | 176 | AT | 91.05 | 91.1 | Sell | 14,299 | 76 | LSE | |
10:09:29 | 91.06 | 816 | AT | 91.06 | 91.1 | Sell | 14,123 | 75 | LSE | |
10:09:23 | 91.08 | 430 | AT | 91.08 | 91.12 | Sell | 13,307 | 74 | LSE | |
10:09:23 | 91.08 | 529 | AT | 91.08 | 91.12 | Sell | 12,877 | 73 | LSE | |
10:09:23 | 91.08 | 287 | AT | 91.08 | 91.12 | Sell | 12,348 | 72 | LSE | |
10:09:19 | 91.05 | 189 | AT | 91.05 | 91.12 | Sell | 12,061 | 71 | LSE | |
10:09:19 | 91.05 | 224 | AT | 91.05 | 91.12 | Sell | 11,872 | 70 | LSE | |
10:09:19 | 91.06 | 500 | AT | 91.06 | 91.12 | Sell | 11,648 | 69 | LSE | |
10:09:19 | 91.06 | 189 | AT | 91.06 | 91.12 | Sell | 11,148 | 68 | LSE | |
10:09:19 | 91.07 | 49 | AT | 91.07 | 91.12 | Sell | 10,959 | 67 | LSE | |
10:09:19 | 91.07 | 251 | AT | 91.07 | 91.12 | Sell | 10,910 | 66 | LSE | |
10:09:19 | 91.08 | 816 | AT | 91.08 | 91.12 | Sell | 10,659 | 65 | LSE | |
10:09:09 | 91.07 | 224 | AT | 91.07 | 91.14 | Sell | 9,843 | 64 | LSE | |
10:09:09 | 91.09 | 500 | AT | 91.09 | 91.14 | Sell | 9,619 | 63 | LSE | |
10:09:09 | 91.1 | 767 | AT | 91.1 | 91.14 | Sell | 9,119 | 62 | LSE | |
10:08:59 | 91.11 | 367 | AT | 91.11 | 91.14 | Sell | 8,352 | 61 | LSE | |
10:08:59 | 91.1 | 34 | AT | 91.1 | 91.14 | Sell | 7,985 | 60 | LSE | |
10:08:59 | 91.1 | 816 | AT | 91.1 | 91.14 | Sell | 7,951 | 59 | LSE | |
10:08:59 | 91.11 | 217 | AT | 91.11 | 91.14 | Sell | 7,135 | 58 | LSE | |
10:08:59 | 91.11 | 1067 | AT | 91.11 | 91.14 | Sell | 6,918 | 57 | LSE | |
10:07:48 | 91.11 | 1 | AT | 91.11 | 91.15 | Sell | 5,851 | 56 | LSE | |
10:00:12 | 91.14 | 32 | AT | 91.11 | 91.14 | Buy | 5,850 | 55 | LSE | |
09:58:08 | 91.15 | 311 | O | 91.11 | 91.15 | Buy | 5,818 | 54 | LSE | |
09:58:06 | 91.15 | 368 | O | 91.11 | 91.15 | Buy | 5,507 | 53 | LSE | |
09:52:31 | 91.22 | 423 | AT | 91.22 | 91.23 | Sell | 5,139 | 52 | LSE | |
09:52:01 | 91.24 | 10 | AT | 91.24 | 91.25 | Sell | 4,716 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions