We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:46:44 | 90.995 | 2888 | O | 91.01 | 91.05 | Sell | 14,177 | 141 | LSE | |
10:36:20 | 91.05 | 554 | O | 91.01 | 91.05 | Buy | 11,289 | 140 | LSE | |
10:36:20 | 91.05 | 554 | O | 91.01 | 91.05 | Buy | 10,735 | 139 | LSE | |
10:35:05 | 91.05 | 1188 | UT | 91.01 | 91.05 | Buy | 10,181 | 138 | LSE | |
10:28:44 | 91.06 | 6 | AT | 91.0 | 91.06 | Buy | 8,993 | 137 | LSE | |
10:27:31 | 91.05 | 10 | AT | 91.02 | 91.05 | Buy | 8,987 | 136 | LSE | |
10:22:24 | 91.04 | 30 | AT | 91.01 | 91.04 | Buy | 8,977 | 135 | LSE | |
10:22:24 | 91.05 | 60 | AT | 91.01 | 91.05 | Buy | 8,947 | 134 | LSE | |
10:22:24 | 91.04 | 90 | AT | 91.03 | 91.04 | Buy | 8,887 | 133 | LSE | |
10:22:23 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 8,797 | 132 | LSE | |
10:22:23 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 8,678 | 131 | LSE | |
10:22:23 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 8,559 | 130 | LSE | |
10:22:23 | 91.05 | 60 | AT | 91.03 | 91.05 | Buy | 8,440 | 129 | LSE | |
10:22:23 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 8,380 | 128 | LSE | |
10:22:22 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 8,261 | 127 | LSE | |
10:22:22 | 91.05 | 60 | AT | 91.03 | 91.05 | Buy | 8,142 | 126 | LSE | |
10:22:22 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 8,082 | 125 | LSE | |
10:22:22 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 7,963 | 124 | LSE | |
10:22:22 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 7,844 | 123 | LSE | |
10:22:22 | 91.05 | 59 | AT | 91.03 | 91.05 | Buy | 7,725 | 122 | LSE | |
10:22:21 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 7,666 | 121 | LSE | |
10:22:21 | 91.04 | 119 | AT | 91.03 | 91.04 | Buy | 7,547 | 120 | LSE | |
10:19:30 | 91.08 | 1 | AT | 91.05 | 91.08 | Buy | 7,428 | 119 | LSE | |
10:19:29 | 91.08 | 8 | AT | 91.05 | 91.08 | Buy | 7,427 | 118 | LSE | |
10:16:29 | 91.07 | 88 | AT | 91.07 | 91.1 | Sell | 7,419 | 117 | LSE | |
10:01:46 | 91.05 | 37 | AT | 91.04 | 91.05 | Buy | 7,331 | 116 | LSE | |
10:01:45 | 91.05 | 20 | AT | 91.04 | 91.05 | Buy | 7,294 | 115 | LSE | |
09:59:32 | 91.05 | 1 | AT | 91.03 | 91.05 | Buy | 7,274 | 114 | LSE | |
09:51:48 | 91.06 | 67 | O | 91.02 | 91.07 | Buy | 7,273 | 113 | LSE | |
09:51:41 | 91.06 | 85 | O | 91.02 | 91.06 | Buy | 7,206 | 112 | LSE | |
09:49:25 | 91.02 | 46 | AT | 91.01 | 91.02 | Buy | 7,121 | 111 | LSE | |
09:47:08 | 91.0 | 20 | AT | 90.99 | 91.0 | Buy | 7,075 | 110 | LSE | |
09:23:29 | 90.99 | 73 | AT | 90.92 | 90.99 | Buy | 7,055 | 109 | LSE | |
09:23:29 | 90.99 | 188 | AT | 90.92 | 90.99 | Buy | 6,982 | 108 | LSE | |
09:19:02 | 90.87 | 59 | AT | 90.86 | 90.87 | Buy | 6,794 | 107 | LSE | |
09:07:18 | 90.83 | 46 | AT | 90.81 | 90.83 | Buy | 6,735 | 106 | LSE | |
08:56:01 | 90.68 | 16 | AT | 90.66 | 90.68 | Buy | 6,689 | 105 | LSE | |
08:55:42 | 90.67 | 40 | AT | 90.66 | 90.67 | Buy | 6,673 | 104 | LSE | |
08:40:57 | 90.43 | 1 | AT | 90.4 | 90.43 | Buy | 6,633 | 103 | LSE | |
08:40:57 | 90.43 | 1 | AT | 90.4 | 90.43 | Buy | 6,632 | 102 | LSE | |
08:40:29 | 90.43 | 28 | AT | 90.39 | 90.43 | Buy | 6,631 | 101 | LSE | |
08:36:30 | 90.54 | 71 | AT | 90.51 | 90.54 | Buy | 6,603 | 100 | LSE | |
08:36:30 | 90.54 | 2 | AT | 90.51 | 90.54 | Buy | 6,532 | 99 | LSE | |
08:36:01 | 90.59 | 8 | AT | 90.59 | 90.65 | Sell | 6,530 | 98 | LSE | |
08:35:36 | 90.62 | 82 | AT | 90.59 | 90.62 | Buy | 6,522 | 97 | LSE | |
08:24:41 | 90.51 | 9 | AT | 90.47 | 90.51 | Buy | 6,440 | 96 | LSE | |
08:23:43 | 90.53 | 72 | AT | 90.48 | 90.53 | Buy | 6,431 | 95 | LSE | |
08:18:54 | 90.56 | 678 | AT | 90.56 | 90.57 | Sell | 6,359 | 94 | LSE | |
08:18:28 | 90.58 | 692 | AT | 90.55 | 90.58 | Buy | 5,681 | 93 | LSE | |
08:18:28 | 90.57 | 56 | AT | 90.55 | 90.57 | Buy | 4,989 | 92 | LSE | |
08:18:28 | 90.57 | 119 | AT | 90.55 | 90.57 | Buy | 4,933 | 91 | LSE | |
08:17:28 | 90.59 | 390 | AT | 90.59 | 90.6 | Sell | 4,814 | 90 | LSE | |
08:17:27 | 90.59 | 119 | AT | 90.59 | 90.6 | Sell | 4,424 | 89 | LSE | |
08:17:27 | 90.59 | 30 | AT | 90.59 | 90.6 | Sell | 4,305 | 88 | LSE | |
08:16:24 | 90.64 | 408 | AT | 90.64 | 90.65 | Sell | 4,275 | 87 | LSE | |
08:16:24 | 90.64 | 60 | AT | 90.64 | 90.65 | Sell | 3,867 | 86 | LSE | |
08:15:32 | 90.58 | 31 | AT | 90.56 | 90.58 | Buy | 3,807 | 85 | LSE | |
08:15:32 | 90.59 | 80 | AT | 90.59 | 90.6 | Sell | 3,776 | 84 | LSE | |
08:15:32 | 90.59 | 241 | AT | 90.59 | 90.6 | Sell | 3,696 | 83 | LSE | |
08:15:32 | 90.59 | 106 | AT | 90.59 | 90.6 | Sell | 3,455 | 82 | LSE | |
08:15:32 | 90.59 | 119 | AT | 90.59 | 90.6 | Sell | 3,349 | 81 | LSE | |
08:12:44 | 90.63 | 19 | AT | 90.63 | 90.64 | Sell | 3,230 | 80 | LSE | |
08:12:44 | 90.63 | 119 | AT | 90.63 | 90.64 | Sell | 3,211 | 79 | LSE | |
08:12:44 | 90.63 | 119 | AT | 90.63 | 90.64 | Sell | 3,092 | 78 | LSE | |
08:12:44 | 90.63 | 119 | AT | 90.63 | 90.64 | Sell | 2,973 | 77 | LSE | |
08:12:43 | 90.63 | 119 | AT | 90.63 | 90.64 | Sell | 2,854 | 76 | LSE | |
08:12:43 | 90.63 | 20 | AT | 90.63 | 90.64 | Sell | 2,735 | 75 | LSE | |
08:12:43 | 90.59 | 6 | AT | 90.58 | 90.59 | Buy | 2,715 | 74 | LSE | |
08:11:23 | 90.59 | 40 | AT | 90.59 | 90.6 | Sell | 2,709 | 73 | LSE | |
08:10:49 | 90.6 | 20 | AT | 90.59 | 90.6 | Buy | 2,669 | 72 | LSE | |
08:10:47 | 90.6 | 40 | AT | 90.59 | 90.6 | Buy | 2,649 | 71 | LSE | |
08:10:42 | 90.6 | 60 | AT | 90.6 | 90.61 | Sell | 2,609 | 70 | LSE | |
08:08:28 | 90.62 | 32 | AT | 90.58 | 90.62 | Buy | 2,549 | 69 | LSE | |
08:05:23 | 90.53 | 51 | AT | 90.52 | 90.53 | Buy | 2,517 | 68 | LSE | |
08:05:22 | 90.54 | 20 | AT | 90.52 | 90.54 | Buy | 2,466 | 67 | LSE | |
08:05:22 | 90.54 | 1 | AT | 90.52 | 90.54 | Buy | 2,446 | 66 | LSE | |
08:03:27 | 90.54 | 3 | O | 90.54 | 90.57 | Sell | 2,445 | 65 | LSE | |
07:46:00 | 90.51 | 32 | AT | 90.49 | 90.51 | Buy | 2,442 | 64 | LSE | |
07:45:58 | 90.52 | 1 | AT | 90.51 | 90.52 | Buy | 2,410 | 63 | LSE | |
07:45:58 | 90.54 | 1 | AT | 90.51 | 90.54 | Buy | 2,409 | 62 | LSE | |
07:45:58 | 90.54 | 40 | AT | 90.51 | 90.54 | Buy | 2,408 | 61 | LSE | |
07:35:19 | 90.61 | 32 | AT | 90.52 | 90.61 | Buy | 2,368 | 60 | LSE | |
07:35:19 | 90.58 | 8 | AT | 90.52 | 90.58 | Buy | 2,336 | 59 | LSE | |
07:34:04 | 90.63 | 60 | AT | 90.63 | 90.7 | Sell | 2,328 | 58 | LSE | |
07:31:57 | 90.54 | 20 | AT | 90.5 | 90.54 | Buy | 2,268 | 57 | LSE | |
07:31:57 | 90.54 | 20 | AT | 90.5 | 90.54 | Buy | 2,248 | 56 | LSE | |
07:31:44 | 90.56 | 20 | AT | 90.52 | 90.56 | Buy | 2,228 | 55 | LSE | |
07:30:37 | 90.45 | 38 | AT | 90.45 | 90.53 | Sell | 2,208 | 54 | LSE | |
07:18:08 | 90.26 | 64 | AT | 90.23 | 90.26 | Buy | 2,170 | 53 | LSE | |
07:07:57 | 90.32 | 65 | AT | 90.31 | 90.32 | Buy | 2,106 | 52 | LSE | |
07:01:45 | 90.25 | 38 | AT | 90.24 | 90.25 | Buy | 2,041 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions