Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:02	90.51	2888	O	90.41	90.45	Buy		37,847	210	LSE
10:37:54	90.51	2888	O	90.41	90.45	Buy		34,959	209	LSE
10:35:15	90.51	3270	UT	90.41	90.45	Buy		32,071	208	LSE
10:16:52	90.42	40	AT	90.42	90.43	Sell		28,801	207	LSE
10:14:13	90.45	49	AT	90.45	90.46	Sell		28,761	206	LSE
10:12:57	90.43	20	AT	90.43	90.45	Sell		28,712	205	LSE
10:09:11	90.47	127	AT	90.43	90.47	Buy		28,692	204	LSE
10:07:13	90.52	450	AT	90.48	90.52	Buy		28,565	203	LSE
10:01:55	90.51	26	AT	90.5	90.51	Buy		28,115	202	LSE
10:01:55	90.51	119	AT	90.5	90.51	Buy		28,089	201	LSE
10:01:54	90.51	61	AT	90.5	90.51	Buy		27,970	200	LSE
10:01:54	90.51	119	AT	90.5	90.51	Buy		27,909	199	LSE
10:01:54	90.51	119	AT	90.5	90.51	Buy		27,790	198	LSE
10:01:54	90.51	119	AT	90.5	90.51	Buy		27,671	197	LSE
10:01:53	90.51	119	AT	90.5	90.51	Buy		27,552	196	LSE
10:01:53	90.51	119	AT	90.5	90.51	Buy		27,433	195	LSE
10:01:53	90.51	119	AT	90.5	90.51	Buy		27,314	194	LSE
10:01:53	90.51	62	AT	90.51	90.55	Sell		27,195	193	LSE
10:01:53	90.51	57	AT	90.5	90.51	Buy		27,133	192	LSE
10:01:52	90.51	119	AT	90.5	90.51	Buy		27,076	191	LSE
10:01:52	90.51	119	AT	90.5	90.51	Buy		26,957	190	LSE
10:01:52	90.51	119	AT	90.5	90.51	Buy		26,838	189	LSE
10:01:45	90.49	53	AT	90.48	90.49	Buy		26,719	188	LSE
10:01:45	90.49	119	AT	90.48	90.49	Buy		26,666	187	LSE
10:01:45	90.49	119	AT	90.48	90.49	Buy		26,547	186	LSE
10:01:44	90.49	20	AT	90.48	90.49	Buy		26,428	185	LSE
10:01:44	90.49	56	AT	90.48	90.51	Sell		26,408	184	LSE
10:01:44	90.49	63	AT	90.48	90.49	Buy		26,352	183	LSE
10:01:44	90.49	119	AT	90.48	90.49	Buy		26,289	182	LSE
10:01:44	90.49	119	AT	90.48	90.49	Buy		26,170	181	LSE
10:01:44	90.49	119	AT	90.48	90.49	Buy		26,051	180	LSE
10:01:43	90.49	56	AT	90.48	90.51	Sell		25,932	179	LSE
10:01:43	90.49	63	AT	90.48	90.49	Buy		25,876	178	LSE
10:01:43	90.49	119	AT	90.48	90.49	Buy		25,813	177	LSE
10:01:43	90.49	119	AT	90.48	90.49	Buy		25,694	176	LSE
10:01:43	90.49	119	AT	90.48	90.49	Buy		25,575	175	LSE
10:01:43	90.49	66	AT	90.48	90.51	Sell		25,456	174	LSE
10:01:43	90.49	237	AT	90.48	90.49	Buy		25,390	173	LSE
10:01:43	90.49	78	AT	90.48	90.49	Buy		25,153	172	LSE
10:01:43	90.49	105	AT	90.48	90.49	Buy		25,075	171	LSE
10:01:42	90.49	80	AT	90.48	90.51	Sell		24,970	170	LSE
10:01:42	90.49	39	AT	90.48	90.49	Buy		24,890	169	LSE
10:01:42	90.49	119	AT	90.48	90.49	Buy		24,851	168	LSE
10:01:42	90.49	52	AT	90.48	90.49	Buy		24,732	167	LSE
10:01:42	90.49	105	AT	90.48	90.49	Buy		24,680	166	LSE
10:01:42	90.49	105	AT	90.48	90.49	Buy		24,575	165	LSE
10:01:42	90.49	56	AT	90.48	90.51	Sell		24,470	164	LSE
10:01:42	90.49	63	AT	90.48	90.49	Buy		24,414	163	LSE
10:01:42	90.49	119	AT	90.48	90.49	Buy		24,351	162	LSE
10:01:41	90.49	119	AT	90.48	90.49	Buy		24,232	161	LSE
10:01:41	90.49	119	AT	90.48	90.49	Buy		24,113	160	LSE
10:01:41	90.49	118	AT	90.48	90.51	Sell		23,994	159	LSE
10:01:41	90.49	420	AT	90.48	90.49	Buy		23,876	158	LSE
10:01:41	90.49	396	AT	90.48	90.51	Sell		23,456	157	LSE
10:01:41	90.49	420	AT	90.48	90.49	Buy		23,060	156	LSE
10:01:41	90.49	101	AT	90.48	90.51	Sell		22,640	155	LSE
10:01:41	90.49	18	AT	90.48	90.49	Buy		22,539	154	LSE
10:01:41	90.49	41	AT	90.48	90.49	Buy		22,521	153	LSE
10:01:41	90.49	105	AT	90.48	90.49	Buy		22,480	152	LSE
10:01:41	90.49	137	AT	90.48	90.49	Buy		22,375	151	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions