Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:45	90.25	38	AT	90.24	90.25	Buy		2,041	51	LSE
07:00:28	90.32	2	O	90.29	90.32	Buy		2,003	50	LSE
06:54:18	90.32	20	AT	90.3	90.32	Buy		2,001	49	LSE
06:43:35	90.34	73	AT	90.33	90.34	Buy		1,981	48	LSE
06:22:06	90.21	36	AT	90.2	90.21	Buy		1,908	47	LSE
06:22:06	90.21	20	AT	90.2	90.21	Buy		1,872	46	LSE
06:13:44	90.19	51	AT	90.18	90.19	Buy		1,852	45	LSE
06:00:36	90.29	37	AT	90.22	90.29	Buy		1,801	44	LSE
05:58:06	90.2	47	AT	90.19	90.2	Buy		1,764	43	LSE
05:58:06	90.2	20	AT	90.19	90.2	Buy		1,717	42	LSE
05:58:06	90.2	1	AT	90.19	90.2	Buy		1,697	41	LSE
05:55:36	90.23	25	AT	90.24	90.23			1,696	40	LSE
05:40:30	90.27	20	AT	90.26	90.27	Buy		1,671	39	LSE
05:30:15	90.24	20	AT	90.22	90.24	Buy		1,651	38	LSE
05:30:15	90.23	6	AT	90.22	90.23	Buy		1,631	37	LSE
05:30:15	90.26	20	AT	90.22	90.26	Buy		1,625	36	LSE
05:30:15	90.26	20	AT	90.22	90.26	Buy		1,605	35	LSE
05:25:16	90.26	20	AT	90.23	90.26	Buy		1,585	34	LSE
05:11:30	90.21	16	AT	90.2	90.21	Buy		1,565	33	LSE
05:11:29	90.21	20	AT	90.2	90.21	Buy		1,549	32	LSE
05:11:25	90.22	20	AT	90.21	90.22	Buy		1,529	31	LSE
05:04:36	90.19	3	O	90.18	90.23	Sell		1,509	30	LSE
05:03:23	90.18	4	O	90.18	90.23	Sell		1,506	29	LSE
05:00:03	90.18	14	AT	90.16	90.18	Buy		1,502	28	LSE
04:59:50	90.17	1	AT	90.16	90.17	Buy		1,488	27	LSE
04:59:50	90.18	20	AT	90.16	90.18	Buy		1,487	26	LSE
04:58:19	90.17	20	AT	90.16	90.17	Buy		1,467	25	LSE
04:58:19	90.18	1	AT	90.16	90.18	Buy		1,447	24	LSE
04:46:51	90.17	56	AT	90.16	90.17	Buy		1,446	23	LSE
04:42:11	90.2	1	AT	90.18	90.2	Buy		1,390	22	LSE
04:36:47	90.19	56	AT	90.18	90.19	Buy		1,389	21	LSE
04:34:12	90.22	1	AT	90.2	90.22	Buy		1,333	20	LSE
04:19:58	90.16	60	AT	90.12	90.16	Buy		1,332	19	LSE
04:18:50	90.17	20	AT	90.17	90.2	Sell		1,272	18	LSE
04:18:50	90.17	20	AT	90.17	90.2	Sell		1,252	17	LSE
04:18:47	90.17	40	AT	90.17	90.2	Sell		1,232	16	LSE
04:18:34	90.17	51	AT	90.16	90.17	Buy		1,192	15	LSE
04:01:48	90.19	20	AT	90.18	90.19	Buy		1,141	14	LSE
03:47:23	90.23	1	AT	90.19	90.23	Buy		1,121	13	LSE
03:47:23	90.23	1	AT	90.19	90.23	Buy		1,120	12	LSE
03:46:55	90.19	59	AT	90.18	90.19	Buy		1,119	11	LSE
03:45:28	90.19	45	AT	90.19	90.21	Sell		1,060	10	LSE
03:45:28	90.19	7	AT	90.19	90.21	Sell		1,015	9	LSE
03:39:15	90.23	53	AT	90.19	90.23	Buy		1,008	8	LSE
03:39:15	90.23	54	AT	90.19	90.23	Buy		955	7	LSE
03:39:10	90.2	71	AT	90.19	90.2	Buy		901	6	LSE
03:39:09	90.2	57	AT	90.19	90.2	Buy		830	5	LSE
03:00:45	90.25	34	AT	90.23	90.25	Buy		773	4	LSE
03:00:20	90.25	40	AT	90.23	90.25	Buy		739	3	LSE
02:29:15	90.35	1	AT	90.26	90.35	Buy		699	2	LSE
02:00:22	90.25	698	UT	90.41	93.5			698	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions