Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:44	90.995	2888	O	91.01	91.05	Sell		14,177	141	LSE
10:36:20	91.05	554	O	91.01	91.05	Buy		11,289	140	LSE
10:36:20	91.05	554	O	91.01	91.05	Buy		10,735	139	LSE
10:35:05	91.05	1188	UT	91.01	91.05	Buy		10,181	138	LSE
10:28:44	91.06	6	AT	91.0	91.06	Buy		8,993	137	LSE
10:27:31	91.05	10	AT	91.02	91.05	Buy		8,987	136	LSE
10:22:24	91.04	30	AT	91.01	91.04	Buy		8,977	135	LSE
10:22:24	91.05	60	AT	91.01	91.05	Buy		8,947	134	LSE
10:22:24	91.04	90	AT	91.03	91.04	Buy		8,887	133	LSE
10:22:23	91.04	119	AT	91.03	91.04	Buy		8,797	132	LSE
10:22:23	91.04	119	AT	91.03	91.04	Buy		8,678	131	LSE
10:22:23	91.04	119	AT	91.03	91.04	Buy		8,559	130	LSE
10:22:23	91.05	60	AT	91.03	91.05	Buy		8,440	129	LSE
10:22:23	91.04	119	AT	91.03	91.04	Buy		8,380	128	LSE
10:22:22	91.04	119	AT	91.03	91.04	Buy		8,261	127	LSE
10:22:22	91.05	60	AT	91.03	91.05	Buy		8,142	126	LSE
10:22:22	91.04	119	AT	91.03	91.04	Buy		8,082	125	LSE
10:22:22	91.04	119	AT	91.03	91.04	Buy		7,963	124	LSE
10:22:22	91.04	119	AT	91.03	91.04	Buy		7,844	123	LSE
10:22:22	91.05	59	AT	91.03	91.05	Buy		7,725	122	LSE
10:22:21	91.04	119	AT	91.03	91.04	Buy		7,666	121	LSE
10:22:21	91.04	119	AT	91.03	91.04	Buy		7,547	120	LSE
10:19:30	91.08	1	AT	91.05	91.08	Buy		7,428	119	LSE
10:19:29	91.08	8	AT	91.05	91.08	Buy		7,427	118	LSE
10:16:29	91.07	88	AT	91.07	91.1	Sell		7,419	117	LSE
10:01:46	91.05	37	AT	91.04	91.05	Buy		7,331	116	LSE
10:01:45	91.05	20	AT	91.04	91.05	Buy		7,294	115	LSE
09:59:32	91.05	1	AT	91.03	91.05	Buy		7,274	114	LSE
09:51:48	91.06	67	O	91.02	91.07	Buy		7,273	113	LSE
09:51:41	91.06	85	O	91.02	91.06	Buy		7,206	112	LSE
09:49:25	91.02	46	AT	91.01	91.02	Buy		7,121	111	LSE
09:47:08	91.0	20	AT	90.99	91.0	Buy		7,075	110	LSE
09:23:29	90.99	73	AT	90.92	90.99	Buy		7,055	109	LSE
09:23:29	90.99	188	AT	90.92	90.99	Buy		6,982	108	LSE
09:19:02	90.87	59	AT	90.86	90.87	Buy		6,794	107	LSE
09:07:18	90.83	46	AT	90.81	90.83	Buy		6,735	106	LSE
08:56:01	90.68	16	AT	90.66	90.68	Buy		6,689	105	LSE
08:55:42	90.67	40	AT	90.66	90.67	Buy		6,673	104	LSE
08:40:57	90.43	1	AT	90.4	90.43	Buy		6,633	103	LSE
08:40:57	90.43	1	AT	90.4	90.43	Buy		6,632	102	LSE
08:40:29	90.43	28	AT	90.39	90.43	Buy		6,631	101	LSE
08:36:30	90.54	71	AT	90.51	90.54	Buy		6,603	100	LSE
08:36:30	90.54	2	AT	90.51	90.54	Buy		6,532	99	LSE
08:36:01	90.59	8	AT	90.59	90.65	Sell		6,530	98	LSE
08:35:36	90.62	82	AT	90.59	90.62	Buy		6,522	97	LSE
08:24:41	90.51	9	AT	90.47	90.51	Buy		6,440	96	LSE
08:23:43	90.53	72	AT	90.48	90.53	Buy		6,431	95	LSE
08:18:54	90.56	678	AT	90.56	90.57	Sell		6,359	94	LSE
08:18:28	90.58	692	AT	90.55	90.58	Buy		5,681	93	LSE
08:18:28	90.57	56	AT	90.55	90.57	Buy		4,989	92	LSE
08:18:28	90.57	119	AT	90.55	90.57	Buy		4,933	91	LSE
08:17:28	90.59	390	AT	90.59	90.6	Sell		4,814	90	LSE
08:17:27	90.59	119	AT	90.59	90.6	Sell		4,424	89	LSE
08:17:27	90.59	30	AT	90.59	90.6	Sell		4,305	88	LSE
08:16:24	90.64	408	AT	90.64	90.65	Sell		4,275	87	LSE
08:16:24	90.64	60	AT	90.64	90.65	Sell		3,867	86	LSE
08:15:32	90.58	31	AT	90.56	90.58	Buy		3,807	85	LSE
08:15:32	90.59	80	AT	90.59	90.6	Sell		3,776	84	LSE
08:15:32	90.59	241	AT	90.59	90.6	Sell		3,696	83	LSE
08:15:32	90.59	106	AT	90.59	90.6	Sell		3,455	82	LSE
08:15:32	90.59	119	AT	90.59	90.6	Sell		3,349	81	LSE
08:12:44	90.63	19	AT	90.63	90.64	Sell		3,230	80	LSE
08:12:44	90.63	119	AT	90.63	90.64	Sell		3,211	79	LSE
08:12:44	90.63	119	AT	90.63	90.64	Sell		3,092	78	LSE
08:12:44	90.63	119	AT	90.63	90.64	Sell		2,973	77	LSE
08:12:43	90.63	119	AT	90.63	90.64	Sell		2,854	76	LSE
08:12:43	90.63	20	AT	90.63	90.64	Sell		2,735	75	LSE
08:12:43	90.59	6	AT	90.58	90.59	Buy		2,715	74	LSE
08:11:23	90.59	40	AT	90.59	90.6	Sell		2,709	73	LSE
08:10:49	90.6	20	AT	90.59	90.6	Buy		2,669	72	LSE
08:10:47	90.6	40	AT	90.59	90.6	Buy		2,649	71	LSE
08:10:42	90.6	60	AT	90.6	90.61	Sell		2,609	70	LSE
08:08:28	90.62	32	AT	90.58	90.62	Buy		2,549	69	LSE
08:05:23	90.53	51	AT	90.52	90.53	Buy		2,517	68	LSE
08:05:22	90.54	20	AT	90.52	90.54	Buy		2,466	67	LSE
08:05:22	90.54	1	AT	90.52	90.54	Buy		2,446	66	LSE
08:03:27	90.54	3	O	90.54	90.57	Sell		2,445	65	LSE
07:46:00	90.51	32	AT	90.49	90.51	Buy		2,442	64	LSE
07:45:58	90.52	1	AT	90.51	90.52	Buy		2,410	63	LSE
07:45:58	90.54	1	AT	90.51	90.54	Buy		2,409	62	LSE
07:45:58	90.54	40	AT	90.51	90.54	Buy		2,408	61	LSE
07:35:19	90.61	32	AT	90.52	90.61	Buy		2,368	60	LSE
07:35:19	90.58	8	AT	90.52	90.58	Buy		2,336	59	LSE
07:34:04	90.63	60	AT	90.63	90.7	Sell		2,328	58	LSE
07:31:57	90.54	20	AT	90.5	90.54	Buy		2,268	57	LSE
07:31:57	90.54	20	AT	90.5	90.54	Buy		2,248	56	LSE
07:31:44	90.56	20	AT	90.52	90.56	Buy		2,228	55	LSE
07:30:37	90.45	38	AT	90.45	90.53	Sell		2,208	54	LSE
07:18:08	90.26	64	AT	90.23	90.26	Buy		2,170	53	LSE
07:07:57	90.32	65	AT	90.31	90.32	Buy		2,106	52	LSE
07:01:45	90.25	38	AT	90.24	90.25	Buy		2,041	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions