Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 101 - 51 (07:48-04:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:16	90.3	145	AT	90.27	90.3	Buy		14,602	101	LSE
07:41:11	90.271	23	O	90.21	90.28	Buy		14,457	100	LSE
07:38:04	90.31	106	AT	90.31	90.33	Sell		14,434	99	LSE
07:37:49	90.35	103	AT	90.31	90.35	Buy		14,328	98	LSE
07:34:33	90.31	24	AT	90.31	90.38	Sell		14,225	97	LSE
07:33:52	90.36	104	AT	90.3	90.36	Buy		14,201	96	LSE
07:23:56	90.34	111	AT	90.26	90.34	Buy		14,097	95	LSE
07:23:55	90.33	103	AT	90.33	90.36	Sell		13,986	94	LSE
07:15:36	90.39	134	AT	90.28	90.39	Buy		13,883	93	LSE
07:14:54	90.41	103	AT	90.41	90.43	Sell		13,749	92	LSE
07:08:51	90.49	107	AT	90.41	90.49	Buy		13,646	91	LSE
07:05:46	90.44	1	AT	90.44	90.52	Sell		13,539	90	LSE
07:04:48	90.52	107	AT	90.44	90.52	Buy		13,538	89	LSE
06:55:36	90.53	102	AT	90.46	90.53	Buy		13,431	88	LSE
06:54:56	90.53	114	AT	90.46	90.53	Buy		13,329	87	LSE
06:52:16	90.55	103	AT	90.47	90.55	Buy		13,215	86	LSE
06:50:55	90.542	2700	O	90.52	90.57	Sell		13,112	85	LSE
06:48:38	90.57	108	AT	90.51	90.57	Buy		10,412	84	LSE
06:44:33	90.54	108	AT	90.46	90.54	Buy		10,304	83	LSE
06:39:51	90.51	124	AT	90.44	90.51	Buy		10,196	82	LSE
06:30:36	90.54	134	AT	90.48	90.54	Buy		10,072	81	LSE
06:29:40	90.55	113	AT	90.5	90.55	Buy		9,938	80	LSE
06:24:57	90.56	121	AT	90.5	90.56	Buy		9,825	79	LSE
06:21:09	90.54	104	AT	90.49	90.54	Buy		9,704	78	LSE
06:13:16	90.51	103	AT	90.45	90.51	Buy		9,600	77	LSE
06:08:46	90.5	84	AT	90.44	90.5	Buy		9,497	76	LSE
06:08:16	90.52	122	AT	90.46	90.52	Buy		9,413	75	LSE
05:59:56	90.53	124	AT	90.46	90.53	Buy		9,291	74	LSE
05:56:35	90.59	104	AT	90.53	90.59	Buy		9,167	73	LSE
05:55:22	90.61	124	AT	90.56	90.61	Buy		9,063	72	LSE
05:51:09	90.63	111	AT	90.57	90.63	Buy		8,939	71	LSE
05:46:28	90.62	124	AT	90.55	90.62	Buy		8,828	70	LSE
05:42:15	90.62	107	AT	90.56	90.62	Buy		8,704	69	LSE
05:37:18	90.6	142	AT	90.57	90.6	Buy		8,597	68	LSE
05:37:10	90.604	142	O	90.55	90.61	Buy		8,455	67	LSE
05:34:24	90.59	120	AT	90.59	90.62	Sell		8,313	66	LSE
05:33:16	90.64	116	AT	90.59	90.64	Buy		8,193	65	LSE
05:29:23	90.63	108	AT	90.53	90.63	Buy		8,077	64	LSE
05:25:18	90.63	108	AT	90.53	90.63	Buy		7,969	63	LSE
05:21:22	90.62	104	AT	90.53	90.62	Buy		7,861	62	LSE
05:12:15	90.6	103	AT	90.52	90.6	Buy		7,757	61	LSE
05:11:38	90.62	55	AT	90.54	90.62	Buy		7,654	60	LSE
05:10:35	90.61	103	AT	90.56	90.61	Buy		7,599	59	LSE
05:09:30	90.61	12	AT	90.56	90.61	Buy		7,496	58	LSE
05:09:30	90.61	95	AT	90.56	90.61	Buy		7,484	57	LSE
05:07:29	90.64	34	AT	90.58	90.64	Buy		7,389	56	LSE
05:05:11	90.63	113	AT	90.57	90.63	Buy		7,355	55	LSE
04:57:38	90.6	103	AT	90.6	90.61	Sell		7,242	54	LSE
04:57:38	90.58	208	AT	90.6	90.61	Sell		7,139	53	LSE
04:57:14	90.66	107	AT	90.6	90.66	Buy		6,931	52	LSE
04:52:33	90.68	124	AT	90.6	90.68	Buy		6,824	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions