Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 151 - 101 (10:01-07:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:41	90.49	137	AT	90.48	90.49	Buy		22,375	151	LSE
10:01:41	90.49	119	AT	90.48	90.49	Buy		22,238	150	LSE
10:01:41	90.49	129	AT	90.48	90.49	Buy		22,119	149	LSE
10:01:41	90.49	43	AT	90.48	90.49	Buy		21,990	148	LSE
10:01:41	90.49	66	AT	90.48	90.49	Buy		21,947	147	LSE
10:01:41	90.49	105	AT	90.48	90.49	Buy		21,881	146	LSE
10:01:41	90.49	77	AT	90.48	90.49	Buy		21,776	145	LSE
10:01:40	90.49	300	AT	90.49	90.51	Sell		21,699	144	LSE
10:01:40	90.5	816	AT	90.5	90.51	Sell		21,399	143	LSE
10:01:40	90.5	119	AT	90.5	90.51	Sell		20,583	142	LSE
10:01:40	90.51	20	AT	90.5	90.51	Buy		20,464	141	LSE
10:01:37	90.51	20	AT	90.5	90.51	Buy		20,444	140	LSE
10:01:28	90.51	20	AT	90.49	90.51	Buy		20,424	139	LSE
10:01:23	90.51	20	AT	90.49	90.51	Buy		20,404	138	LSE
10:01:22	90.51	20	AT	90.49	90.51	Buy		20,384	137	LSE
10:01:18	90.51	20	AT	90.49	90.51	Buy		20,364	136	LSE
10:01:08	90.51	20	AT	90.49	90.51	Buy		20,344	135	LSE
10:00:16	90.51	158	AT	90.44	90.51	Buy		20,324	134	LSE
10:00:16	90.51	20	AT	90.5	90.51	Buy		20,166	133	LSE
09:58:35	90.56	9	AT	90.56	90.57	Sell		20,146	132	LSE
09:53:54	90.57	800	AT	90.52	90.57	Buy		20,137	131	LSE
09:35:56	90.48	496	AT	90.43	90.48	Buy		19,337	130	LSE
09:35:51	90.48	473	AT	90.42	90.48	Buy		18,841	129	LSE
09:35:51	90.47	25	AT	90.42	90.47	Buy		18,368	128	LSE
09:31:38	90.53	141	AT	90.49	90.53	Buy		18,343	127	LSE
09:31:33	90.54	497	AT	90.51	90.54	Buy		18,202	126	LSE
09:23:02	90.51	233	O	90.48	90.52	Buy		17,705	125	LSE
09:22:52	90.51	242	O	90.48	90.52	Buy		17,472	124	LSE
09:19:25	90.44	70	AT	90.44	90.48	Sell		17,230	123	LSE
09:12:24	90.44	5	AT	90.4	90.44	Buy		17,160	122	LSE
09:05:20	90.47	119	AT	90.47	90.51	Sell		17,155	121	LSE
09:05:19	90.46	31	AT	90.46	90.51	Sell		17,036	120	LSE
09:05:19	90.47	119	AT	90.47	90.51	Sell		17,005	119	LSE
08:54:53	90.56	136	AT	90.56	90.57	Sell		16,886	118	LSE
08:54:44	90.56	40	AT	90.56	90.57	Sell		16,750	117	LSE
08:50:21	90.53	75	AT	90.5	90.53	Buy		16,710	116	LSE
08:47:45	90.47	758	AT	90.43	90.47	Buy		16,635	115	LSE
08:40:03	90.4	81	AT	90.39	90.4	Buy		15,877	114	LSE
08:40:02	90.4	119	AT	90.4	90.44	Sell		15,796	113	LSE
08:40:01	90.4	119	AT	90.39	90.4	Buy		15,677	112	LSE
08:34:30	90.24	207	AT	90.23	90.24	Buy		15,558	111	LSE
08:34:30	90.24	20	AT	90.23	90.24	Buy		15,351	110	LSE
08:34:29	90.24	75	AT	90.23	90.24	Buy		15,331	109	LSE
08:34:29	90.24	120	AT	90.23	90.24	Buy		15,256	108	LSE
08:34:27	90.24	40	AT	90.22	90.24	Buy		15,136	107	LSE
08:09:37	90.28	5	AT	90.28	90.35	Sell		15,096	106	LSE
08:04:23	90.26	180	AT	90.26	90.29	Sell		15,091	105	LSE
07:59:55	90.28	101	AT	90.21	90.28	Buy		14,911	104	LSE
07:56:00	90.24	104	AT	90.24	90.28	Sell		14,810	103	LSE
07:51:36	90.29	104	AT	90.23	90.29	Buy		14,706	102	LSE
07:48:16	90.3	145	AT	90.27	90.3	Buy		14,602	101	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions