Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (04:52-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:33	90.68	124	AT	90.6	90.68	Buy		6,824	51	LSE
04:48:39	90.68	103	AT	90.59	90.68	Buy		6,700	50	LSE
04:44:22	90.66	113	AT	90.58	90.66	Buy		6,597	49	LSE
04:39:47	90.66	121	AT	90.57	90.66	Buy		6,484	48	LSE
03:48:52	90.65	108	AT	90.58	90.65	Buy		6,363	47	LSE
03:40:29	90.68	84	AT	90.61	90.68	Buy		6,255	46	LSE
03:38:52	90.7	107	AT	90.63	90.7	Buy		6,171	45	LSE
03:37:11	90.7	124	AT	90.64	90.7	Buy		6,064	44	LSE
03:32:57	90.73	134	AT	90.67	90.73	Buy		5,940	43	LSE
03:32:29	90.73	40	AT	90.67	90.73	Buy		5,806	42	LSE
03:28:52	90.75	104	AT	90.67	90.75	Buy		5,766	41	LSE
03:25:02	90.73	105	AT	90.66	90.73	Buy		5,662	40	LSE
03:21:04	90.7	105	AT	90.64	90.7	Buy		5,557	39	LSE
03:17:10	90.7	103	AT	90.65	90.7	Buy		5,452	38	LSE
03:14:43	90.7	13	AT	90.62	90.7	Buy		5,349	37	LSE
03:07:10	90.69	103	AT	90.63	90.69	Buy		5,336	36	LSE
03:06:30	90.69	124	AT	90.63	90.69	Buy		5,233	35	LSE
03:03:50	90.71	104	AT	90.63	90.71	Buy		5,109	34	LSE
03:00:29	90.71	17	AT	90.65	90.71	Buy		5,005	33	LSE
02:59:47	90.74	9	AT	90.66	90.74	Buy		4,988	32	LSE
02:59:47	90.73	2	O	90.66	90.74	Buy		4,979	31	LSE
02:56:29	90.72	106	AT	90.65	90.72	Buy		4,977	30	LSE
02:54:49	90.73	44	AT	90.66	90.73	Buy		4,871	29	LSE
02:54:49	90.73	63	AT	90.66	90.73	Buy		4,827	28	LSE
02:50:29	90.73	103	AT	90.66	90.73	Buy		4,764	27	LSE
02:48:05	90.71	104	AT	90.65	90.71	Buy		4,661	26	LSE
02:44:09	90.74	104	AT	90.69	90.74	Buy		4,557	25	LSE
02:40:13	90.74	104	AT	90.69	90.74	Buy		4,453	24	LSE
02:36:16	90.74	104	AT	90.69	90.74	Buy		4,349	23	LSE
02:32:06	90.75	110	AT	90.69	90.75	Buy		4,245	22	LSE
02:27:57	90.76	48	AT	90.68	90.76	Buy		4,135	21	LSE
02:27:57	90.76	62	AT	90.68	90.76	Buy		4,087	20	LSE
02:23:49	90.76	104	AT	90.69	90.76	Buy		4,025	19	LSE
02:20:04	90.75	104	AT	90.69	90.75	Buy		3,921	18	LSE
02:15:29	90.74	116	AT	90.68	90.74	Buy		3,817	17	LSE
02:14:25	90.69	300	AT	90.69	90.72	Sell		3,701	16	LSE
02:06:22	90.74	51	AT	90.66	90.74	Buy		3,401	15	LSE
02:06:22	90.75	7	AT	90.75	90.76	Sell		3,350	14	LSE
02:06:22	90.75	277	AT	90.75	90.76	Sell		3,343	13	LSE
02:06:22	90.75	472	AT	90.75	90.76	Sell		3,066	12	LSE
02:06:20	90.75	166	AT	90.75	90.76	Sell		2,594	11	LSE
02:05:29	90.76	114	AT	90.75	90.77			2,428	10	LSE
02:05:24	90.75	80	AT	90.75	90.77	Sell		2,314	9	LSE
02:05:06	90.76	86	AT	90.75	90.76	Buy		2,234	8	LSE
02:05:00	90.75	20	AT	90.75	90.8	Sell		2,148	7	LSE
02:05:00	90.8	105	AT	90.64	90.8	Buy		2,128	6	LSE
02:05:00	90.75	816	AT	90.66	90.75	Buy		2,023	5	LSE
02:05:00	90.75	223	AT	90.66	90.75	Buy		1,207	4	LSE
02:05:00	90.75	25	AT	90.66	90.75	Buy		984	3	LSE
02:01:27	90.71	1	AT	90.63	90.71	Buy		959	2	LSE
02:00:28	90.57	958	UT	91.12	93.5			958	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions