Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/07/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:47	91.18	349	AT	91.13	91.18	Buy		22,063	132	LSE
10:29:47	91.17	119	AT	91.13	91.17	Buy		21,714	131	LSE
10:26:43	91.13	180	AT	91.13	91.15	Sell		21,595	130	LSE
10:26:12	91.17	48	AT	91.12	91.17	Buy		21,415	129	LSE
10:26:12	91.16	119	AT	91.12	91.16	Buy		21,367	128	LSE
10:24:26	91.1	108	AT	91.1	91.15	Sell		21,248	127	LSE
10:20:59	91.13	57	AT	91.1	91.13	Buy		21,140	126	LSE
10:16:46	91.16	6	AT	91.16	91.17	Sell		21,083	125	LSE
10:15:09	91.17	107	AT	91.15	91.17	Buy		21,077	124	LSE
10:14:54	91.12	368	AT	91.12	91.17	Sell		20,970	123	LSE
10:14:54	91.13	816	AT	91.13	91.17	Sell		20,602	122	LSE
10:14:54	91.13	165	AT	91.13	91.17	Sell		19,786	121	LSE
10:14:21	91.13	29	AT	91.13	91.17	Sell		19,621	120	LSE
10:12:22	91.2	1	AT	91.16	91.2	Buy		19,592	119	LSE
10:10:40	91.186	107	O	91.14	91.19	Buy		19,591	118	LSE
10:10:01	91.17	1	AT	91.14	91.17	Buy		19,484	117	LSE
10:04:20	91.2	15	AT	91.16	91.2	Buy		19,483	116	LSE
10:01:10	91.2	2	AT	91.2	91.21	Sell		19,468	115	LSE
09:47:23	91.09	27	AT	91.05	91.09	Buy		19,466	114	LSE
09:41:30	91.07	75	AT	91.07	91.08	Sell		19,439	113	LSE
09:41:30	91.07	119	AT	91.07	91.08	Sell		19,364	112	LSE
09:41:30	91.07	244	AT	91.03	91.07	Buy		19,245	111	LSE
09:41:30	91.07	119	AT	91.03	91.07	Buy		19,001	110	LSE
09:39:13	91.08	108	AT	91.08	91.09	Sell		18,882	109	LSE
09:39:12	91.08	119	AT	91.05	91.08	Buy		18,774	108	LSE
09:39:01	91.08	2	AT	91.08	91.09	Sell		18,655	107	LSE
09:35:04	91.05	98	AT	91.05	91.06	Sell		18,653	106	LSE
09:26:12	91.09	4	AT	91.05	91.09	Buy		18,555	105	LSE
09:25:39	91.08	35	O	91.05	91.09	Buy		18,551	104	LSE
09:25:32	91.08	198	O	91.05	91.09	Buy		18,516	103	LSE
09:21:44	90.99	613	AT	90.99	91.06	Sell		18,318	102	LSE
09:21:44	91.0	816	AT	91.0	91.06	Sell		17,705	101	LSE
09:21:44	91.01	165	AT	91.01	91.06	Sell		16,889	100	LSE
09:06:37	91.01	1	AT	91.0	91.01	Buy		16,724	99	LSE
09:04:41	90.95	1	AT	90.9	90.95	Buy		16,723	98	LSE
09:04:41	90.95	19	AT	90.9	90.95	Buy		16,722	97	LSE
09:04:11	90.96	13	AT	90.96	90.97	Sell		16,703	96	LSE
09:02:01	90.91	15	AT	90.88	90.91	Buy		16,690	95	LSE
09:01:40	90.922	2652	AT	90.9	90.922	Buy		16,675	94	LSE
09:00:24	90.98	1	AT	90.95	90.98	Buy		14,023	93	LSE
09:00:24	90.98	2	AT	90.95	90.98	Buy		14,022	92	LSE
08:57:40	91.0	3	AT	91.0	91.01	Sell		14,020	91	LSE
08:56:44	91.04	4	AT	91.04	91.05	Sell		14,017	90	LSE
08:56:32	91.06	2	AT	91.04	91.06	Buy		14,013	89	LSE
08:56:18	91.04	500	O	91.04	91.07	Sell		14,011	88	LSE
08:55:40	91.03	26	AT	90.99	91.03	Buy		13,511	87	LSE
08:54:19	91.01	64	AT	90.96	91.01	Buy		13,485	86	LSE
08:54:19	91.0	119	AT	90.96	91.0	Buy		13,421	85	LSE
08:54:19	91.0	50	AT	90.96	91.0	Buy		13,302	84	LSE
08:47:44	91.0	50	AT	90.97	91.0	Buy		13,252	83	LSE
08:22:37	90.85	2	AT	90.85	90.86	Sell		13,202	82	LSE
08:20:35	90.888	275	O	90.84	90.89	Buy		13,200	81	LSE
08:15:07	90.87	2	AT	90.87	90.89	Sell		12,925	80	LSE
08:15:07	90.87	111	AT	90.87	90.89	Sell		12,923	79	LSE
08:14:03	90.87	100	AT	90.87	90.89	Sell		12,812	78	LSE
08:13:39	90.89	4	AT	90.87	90.89	Buy		12,712	77	LSE
08:11:57	90.9	352	AT	90.86	90.9	Buy		12,708	76	LSE
08:11:57	90.9	119	AT	90.86	90.9	Buy		12,356	75	LSE
08:01:32	90.71	58	AT	90.71	90.79	Sell		12,237	74	LSE
08:01:32	90.72	166	AT	90.72	90.79	Sell		12,179	73	LSE
07:59:51	90.78	3	AT	90.7	90.78	Buy		12,013	72	LSE
07:58:59	90.76	7	AT	90.69	90.76	Buy		12,010	71	LSE
07:54:49	90.67	452	AT	90.67	90.74	Sell		12,003	70	LSE
07:54:49	90.67	306	AT	90.67	90.74	Sell		11,551	69	LSE
07:54:49	90.68	3	AT	90.68	90.74	Sell		11,245	68	LSE
07:51:51	90.713	153	O	90.67	90.72	Buy		11,242	67	LSE
07:51:43	90.72	3	AT	90.72	90.73	Sell		11,089	66	LSE
07:44:23	90.75	2	AT	90.71	90.75	Buy		11,086	65	LSE
07:44:07	90.69	249	AT	90.69	90.75	Sell		11,084	64	LSE
07:41:34	90.67	120	AT	90.67	90.72	Sell		10,835	63	LSE
07:41:34	90.67	21	AT	90.67	90.72	Sell		10,715	62	LSE
07:31:33	90.69	2	AT	90.69	90.7	Sell		10,694	61	LSE
07:09:10	90.71	17	AT	90.65	90.71	Buy		10,692	60	LSE
07:00:00	90.71	118	AT	90.65	90.71	Buy		10,675	59	LSE
06:44:14	90.71	75	AT	90.66	90.71	Buy		10,557	58	LSE
06:41:17	90.7	22	AT	90.7	90.72	Sell		10,482	57	LSE
06:41:17	90.7	2	AT	90.7	90.72	Sell		10,460	56	LSE
06:38:05	90.75	12	O	90.7	90.75	Buy		10,458	55	LSE
06:37:57	90.69	183	AT	90.69	90.74	Sell		10,446	54	LSE
05:50:59	90.69	9	AT	90.64	90.69	Buy		10,263	53	LSE
05:50:59	90.69	1	AT	90.64	90.69	Buy		10,254	52	LSE
05:47:29	90.69	8	AT	90.64	90.69	Buy		10,253	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions