ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
67,660.26
0.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr S&p400 Etf (SPY4)

  7. Spdr S&p400 Etf (SPY4) Trades

Spdr S&p400 Etf

Spdr S&p400 Etf (SPY4)

SSgA SPDR S&P 400 US Mid Cap ETF
SPDR S&P 400 US Mid Cap UCITS ETF
SPDR S&P 400 US Mid Cap UCITS ETF
92.02
-1.61
(-1.72%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPY4 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:29:47 89.18 30 AT 89.14 89.18 Buy
13,142 82 LSE
10:29:47 89.18 30 AT 89.14 89.18 Buy
13,142 82 LSE
10:25:49 89.18 370 O 89.12 89.18 Buy
13,112 81 LSE
10:25:49 89.18 370 O 89.12 89.18 Buy
13,112 81 LSE
10:09:23 89.1 2 AT 89.1 89.11 Sell
12,742 80 LSE
10:09:23 89.1 2 AT 89.1 89.11 Sell
12,742 80 LSE
10:08:14 89.16 20 AT 89.16 89.17 Sell
12,740 79 LSE
10:08:14 89.16 20 AT 89.16 89.17 Sell
12,740 79 LSE
10:05:00 89.07 407 AT 89.06 89.16 Sell
12,720 78 LSE
10:05:00 89.07 407 AT 89.06 89.16 Sell
12,720 78 LSE
10:05:00 89.1 816 AT 89.1 89.16 Sell
12,313 77 LSE
10:05:00 89.1 816 AT 89.1 89.16 Sell
12,313 77 LSE
10:05:00 89.1 296 AT 89.1 89.16 Sell
11,497 76 LSE
10:05:00 89.1 296 AT 89.1 89.16 Sell
11,497 76 LSE
10:05:00 89.11 349 AT 89.11 89.16 Sell
11,201 75 LSE
10:05:00 89.11 349 AT 89.11 89.16 Sell
11,201 75 LSE
10:05:00 89.14 132 AT 89.14 89.16 Sell
10,852 74 LSE
10:05:00 89.14 132 AT 89.14 89.16 Sell
10,852 74 LSE
10:03:09 89.17 190 O 89.14 89.18 Buy
10,720 73 LSE
10:03:09 89.17 190 O 89.14 89.18 Buy
10,720 73 LSE
10:03:09 89.17 50 AT 89.14 89.17 Buy
10,530 72 LSE
10:03:09 89.17 50 AT 89.14 89.17 Buy
10,530 72 LSE
10:03:08 89.17 50 AT 89.14 89.17 Buy
10,480 71 LSE
10:03:08 89.17 50 AT 89.14 89.17 Buy
10,480 71 LSE
10:00:42 89.15 50 AT 89.14 89.15 Buy
10,430 70 LSE
10:00:42 89.15 50 AT 89.14 89.15 Buy
10,430 70 LSE
10:00:29 89.14 168 AT 89.1 89.14 Buy
10,380 69 LSE
10:00:29 89.14 168 AT 89.1 89.14 Buy
10,380 69 LSE
09:56:05 89.22 69 AT 89.16 89.22 Buy
10,212 68 LSE
09:56:05 89.22 69 AT 89.16 89.22 Buy
10,212 68 LSE
09:56:05 89.21 167 AT 89.16 89.21 Buy
10,143 67 LSE
09:56:05 89.21 167 AT 89.16 89.21 Buy
10,143 67 LSE
09:42:02 89.26 60 AT 89.19 89.26 Buy
9,976 66 LSE
09:42:02 89.26 60 AT 89.19 89.26 Buy
9,976 66 LSE
09:25:30 89.16 17 AT 89.16 89.24 Sell
9,916 65 LSE
09:25:30 89.16 17 AT 89.16 89.24 Sell
9,916 65 LSE
09:07:45 89.57 1 AT 89.57 89.63 Sell
9,899 64 LSE
09:07:45 89.57 1 AT 89.57 89.63 Sell
9,899 64 LSE
09:04:30 89.55 1 AT 89.55 89.61 Sell
9,898 63 LSE
09:04:30 89.55 1 AT 89.55 89.61 Sell
9,898 63 LSE
09:03:07 89.59 122 AT 89.59 89.65 Sell
9,897 62 LSE
09:03:07 89.59 122 AT 89.59 89.65 Sell
9,897 62 LSE
09:03:06 89.62 1 AT 89.62 89.66 Sell
9,775 61 LSE
09:03:06 89.62 1 AT 89.62 89.66 Sell
9,775 61 LSE
09:03:06 89.62 1 AT 89.62 89.66 Sell
9,774 60 LSE
09:03:06 89.62 1 AT 89.62 89.66 Sell
9,774 60 LSE
09:03:06 89.62 50 AT 89.62 89.66 Sell
9,773 59 LSE
09:03:06 89.62 50 AT 89.62 89.66 Sell
9,773 59 LSE
09:01:19 89.77 1 AT 89.77 89.84 Sell
9,723 58 LSE
09:01:19 89.77 1 AT 89.77 89.84 Sell
9,723 58 LSE
08:59:42 89.96 50 AT 89.87 89.96 Buy
9,722 57 LSE
08:59:42 89.96 50 AT 89.87 89.96 Buy
9,722 57 LSE
08:59:16 90.01 8 AT 89.89 90.02 Buy
9,672 56 LSE
08:59:16 90.01 8 AT 89.89 90.02 Buy
9,672 56 LSE
08:51:36 89.79 1 AT 89.79 89.84 Sell
9,664 55 LSE
08:51:36 89.79 1 AT 89.79 89.84 Sell
9,664 55 LSE
08:32:03 89.83 1 AT 89.83 89.88 Sell
9,663 54 LSE
08:32:03 89.83 1 AT 89.83 89.88 Sell
9,663 54 LSE
08:30:08 89.53 2 AT 89.52 89.83 Sell
9,662 53 LSE
08:30:08 89.53 2 AT 89.52 89.83 Sell
9,662 53 LSE
08:20:59 89.63 650 AT 89.57 89.63 Buy
9,660 52 LSE
08:20:59 89.63 650 AT 89.57 89.63 Buy
9,660 52 LSE
08:20:59 89.63 121 AT 89.57 89.63 Buy
9,010 51 LSE
08:20:59 89.63 121 AT 89.57 89.63 Buy
9,010 51 LSE

Your Recent History

LSE
SPY4
Spdr S&p400 Etf
BOV
G1AM34
Gaming and Leisure Prope...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved