ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37725
0.00%
Bitcoin
68,087.02
1.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr S&p400 Etf (SPY4)

  7. Spdr S&p400 Etf (SPY4) Trades

Spdr S&p400 Etf

Spdr S&p400 Etf (SPY4)

SSgA SPDR S&P 400 US Mid Cap ETF
SPDR S&P 400 US Mid Cap UCITS ETF
SPDR S&P 400 US Mid Cap UCITS ETF
92.02
-1.61
(-1.72%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPY4 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:20:59 89.63 121 AT 89.57 89.63 Buy
9,010 51 LSE
08:20:59 89.63 121 AT 89.57 89.63 Buy
9,010 51 LSE
07:59:44 89.72 1 AT 89.72 89.78 Sell
8,889 50 LSE
07:59:44 89.72 1 AT 89.72 89.78 Sell
8,889 50 LSE
07:55:43 89.86 686 AT 89.77 89.86 Buy
8,888 49 LSE
07:55:43 89.86 686 AT 89.77 89.86 Buy
8,888 49 LSE
07:55:43 89.85 666 AT 89.76 89.85 Buy
8,202 48 LSE
07:55:43 89.85 666 AT 89.76 89.85 Buy
8,202 48 LSE
07:52:27 89.78 391 AT 89.77 89.87 Sell
7,536 47 LSE
07:52:27 89.78 391 AT 89.77 89.87 Sell
7,536 47 LSE
07:50:00 89.83 600 AT 89.73 89.83 Buy
7,145 46 LSE
07:50:00 89.83 600 AT 89.73 89.83 Buy
7,145 46 LSE
07:50:00 89.81 2716 AT 89.73 89.81 Buy
6,545 45 LSE
07:50:00 89.81 2716 AT 89.73 89.81 Buy
6,545 45 LSE
07:47:32 89.78 50 AT 89.77 89.83 Sell
3,829 44 LSE
07:47:32 89.78 50 AT 89.77 89.83 Sell
3,829 44 LSE
07:47:31 89.82 50 AT 89.77 89.82 Buy
3,779 43 LSE
07:47:31 89.82 50 AT 89.77 89.82 Buy
3,779 43 LSE
07:47:25 89.77 1 AT 89.77 89.82 Sell
3,729 42 LSE
07:47:25 89.77 1 AT 89.77 89.82 Sell
3,729 42 LSE
07:45:27 89.78 99 AT 89.78 89.83 Sell
3,728 41 LSE
07:45:27 89.78 99 AT 89.78 89.83 Sell
3,728 41 LSE
07:35:45 89.8 1 AT 89.8 89.88 Sell
3,629 40 LSE
07:35:45 89.8 1 AT 89.8 89.88 Sell
3,629 40 LSE
07:35:45 89.8 4 AT 89.8 89.88 Sell
3,628 39 LSE
07:35:45 89.8 4 AT 89.8 89.88 Sell
3,628 39 LSE
07:35:44 89.8 37 AT 89.79 89.88 Sell
3,624 38 LSE
07:35:44 89.8 37 AT 89.79 89.88 Sell
3,624 38 LSE
07:35:44 89.8 163 AT 89.8 89.88 Sell
3,587 37 LSE
07:35:44 89.8 163 AT 89.8 89.88 Sell
3,587 37 LSE
07:35:44 89.8 3 AT 89.8 89.88 Sell
3,424 36 LSE
07:35:44 89.8 3 AT 89.8 89.88 Sell
3,424 36 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,421 35 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,421 35 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,371 34 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,371 34 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,321 33 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,321 33 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,271 32 LSE
07:35:38 89.8 50 AT 89.76 89.8 Buy
3,271 32 LSE
07:33:29 89.82 1 AT 89.82 89.9 Sell
3,221 31 LSE
07:33:29 89.82 1 AT 89.82 89.9 Sell
3,221 31 LSE
07:33:29 89.82 1 AT 89.82 89.9 Sell
3,220 30 LSE
07:33:29 89.82 1 AT 89.82 89.9 Sell
3,220 30 LSE
07:33:29 89.82 43 AT 89.82 89.9 Sell
3,219 29 LSE
07:33:29 89.82 43 AT 89.82 89.9 Sell
3,219 29 LSE
07:33:29 89.82 2 AT 89.82 89.9 Sell
3,176 28 LSE
07:33:29 89.82 2 AT 89.82 89.9 Sell
3,176 28 LSE
07:32:17 89.67 167 AT 89.67 89.77 Sell
3,174 27 LSE
07:32:17 89.67 167 AT 89.67 89.77 Sell
3,174 27 LSE
07:31:40 89.67 1 AT 89.67 89.82 Sell
3,007 26 LSE
07:31:40 89.67 1 AT 89.67 89.82 Sell
3,007 26 LSE

Your Recent History

LSE
SPY4
Spdr S&p400 Etf
LSE
PSWC
Inv Dynamic Us
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved