We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:47 | 89.18 | 30 | AT | 89.14 | 89.18 | Buy | 13,142 | 82 | LSE | |
10:29:47 | 89.18 | 30 | AT | 89.14 | 89.18 | Buy | 13,142 | 82 | LSE | |
10:25:49 | 89.18 | 370 | O | 89.12 | 89.18 | Buy | 13,112 | 81 | LSE | |
10:25:49 | 89.18 | 370 | O | 89.12 | 89.18 | Buy | 13,112 | 81 | LSE | |
10:09:23 | 89.1 | 2 | AT | 89.1 | 89.11 | Sell | 12,742 | 80 | LSE | |
10:09:23 | 89.1 | 2 | AT | 89.1 | 89.11 | Sell | 12,742 | 80 | LSE | |
10:08:14 | 89.16 | 20 | AT | 89.16 | 89.17 | Sell | 12,740 | 79 | LSE | |
10:08:14 | 89.16 | 20 | AT | 89.16 | 89.17 | Sell | 12,740 | 79 | LSE | |
10:05:00 | 89.07 | 407 | AT | 89.06 | 89.16 | Sell | 12,720 | 78 | LSE | |
10:05:00 | 89.07 | 407 | AT | 89.06 | 89.16 | Sell | 12,720 | 78 | LSE | |
10:05:00 | 89.1 | 816 | AT | 89.1 | 89.16 | Sell | 12,313 | 77 | LSE | |
10:05:00 | 89.1 | 816 | AT | 89.1 | 89.16 | Sell | 12,313 | 77 | LSE | |
10:05:00 | 89.1 | 296 | AT | 89.1 | 89.16 | Sell | 11,497 | 76 | LSE | |
10:05:00 | 89.1 | 296 | AT | 89.1 | 89.16 | Sell | 11,497 | 76 | LSE | |
10:05:00 | 89.11 | 349 | AT | 89.11 | 89.16 | Sell | 11,201 | 75 | LSE | |
10:05:00 | 89.11 | 349 | AT | 89.11 | 89.16 | Sell | 11,201 | 75 | LSE | |
10:05:00 | 89.14 | 132 | AT | 89.14 | 89.16 | Sell | 10,852 | 74 | LSE | |
10:05:00 | 89.14 | 132 | AT | 89.14 | 89.16 | Sell | 10,852 | 74 | LSE | |
10:03:09 | 89.17 | 190 | O | 89.14 | 89.18 | Buy | 10,720 | 73 | LSE | |
10:03:09 | 89.17 | 190 | O | 89.14 | 89.18 | Buy | 10,720 | 73 | LSE | |
10:03:09 | 89.17 | 50 | AT | 89.14 | 89.17 | Buy | 10,530 | 72 | LSE | |
10:03:09 | 89.17 | 50 | AT | 89.14 | 89.17 | Buy | 10,530 | 72 | LSE | |
10:03:08 | 89.17 | 50 | AT | 89.14 | 89.17 | Buy | 10,480 | 71 | LSE | |
10:03:08 | 89.17 | 50 | AT | 89.14 | 89.17 | Buy | 10,480 | 71 | LSE | |
10:00:42 | 89.15 | 50 | AT | 89.14 | 89.15 | Buy | 10,430 | 70 | LSE | |
10:00:42 | 89.15 | 50 | AT | 89.14 | 89.15 | Buy | 10,430 | 70 | LSE | |
10:00:29 | 89.14 | 168 | AT | 89.1 | 89.14 | Buy | 10,380 | 69 | LSE | |
10:00:29 | 89.14 | 168 | AT | 89.1 | 89.14 | Buy | 10,380 | 69 | LSE | |
09:56:05 | 89.22 | 69 | AT | 89.16 | 89.22 | Buy | 10,212 | 68 | LSE | |
09:56:05 | 89.22 | 69 | AT | 89.16 | 89.22 | Buy | 10,212 | 68 | LSE | |
09:56:05 | 89.21 | 167 | AT | 89.16 | 89.21 | Buy | 10,143 | 67 | LSE | |
09:56:05 | 89.21 | 167 | AT | 89.16 | 89.21 | Buy | 10,143 | 67 | LSE | |
09:42:02 | 89.26 | 60 | AT | 89.19 | 89.26 | Buy | 9,976 | 66 | LSE | |
09:42:02 | 89.26 | 60 | AT | 89.19 | 89.26 | Buy | 9,976 | 66 | LSE | |
09:25:30 | 89.16 | 17 | AT | 89.16 | 89.24 | Sell | 9,916 | 65 | LSE | |
09:25:30 | 89.16 | 17 | AT | 89.16 | 89.24 | Sell | 9,916 | 65 | LSE | |
09:07:45 | 89.57 | 1 | AT | 89.57 | 89.63 | Sell | 9,899 | 64 | LSE | |
09:07:45 | 89.57 | 1 | AT | 89.57 | 89.63 | Sell | 9,899 | 64 | LSE | |
09:04:30 | 89.55 | 1 | AT | 89.55 | 89.61 | Sell | 9,898 | 63 | LSE | |
09:04:30 | 89.55 | 1 | AT | 89.55 | 89.61 | Sell | 9,898 | 63 | LSE | |
09:03:07 | 89.59 | 122 | AT | 89.59 | 89.65 | Sell | 9,897 | 62 | LSE | |
09:03:07 | 89.59 | 122 | AT | 89.59 | 89.65 | Sell | 9,897 | 62 | LSE | |
09:03:06 | 89.62 | 1 | AT | 89.62 | 89.66 | Sell | 9,775 | 61 | LSE | |
09:03:06 | 89.62 | 1 | AT | 89.62 | 89.66 | Sell | 9,775 | 61 | LSE | |
09:03:06 | 89.62 | 1 | AT | 89.62 | 89.66 | Sell | 9,774 | 60 | LSE | |
09:03:06 | 89.62 | 1 | AT | 89.62 | 89.66 | Sell | 9,774 | 60 | LSE | |
09:03:06 | 89.62 | 50 | AT | 89.62 | 89.66 | Sell | 9,773 | 59 | LSE | |
09:03:06 | 89.62 | 50 | AT | 89.62 | 89.66 | Sell | 9,773 | 59 | LSE | |
09:01:19 | 89.77 | 1 | AT | 89.77 | 89.84 | Sell | 9,723 | 58 | LSE | |
09:01:19 | 89.77 | 1 | AT | 89.77 | 89.84 | Sell | 9,723 | 58 | LSE | |
08:59:42 | 89.96 | 50 | AT | 89.87 | 89.96 | Buy | 9,722 | 57 | LSE | |
08:59:42 | 89.96 | 50 | AT | 89.87 | 89.96 | Buy | 9,722 | 57 | LSE | |
08:59:16 | 90.01 | 8 | AT | 89.89 | 90.02 | Buy | 9,672 | 56 | LSE | |
08:59:16 | 90.01 | 8 | AT | 89.89 | 90.02 | Buy | 9,672 | 56 | LSE | |
08:51:36 | 89.79 | 1 | AT | 89.79 | 89.84 | Sell | 9,664 | 55 | LSE | |
08:51:36 | 89.79 | 1 | AT | 89.79 | 89.84 | Sell | 9,664 | 55 | LSE | |
08:32:03 | 89.83 | 1 | AT | 89.83 | 89.88 | Sell | 9,663 | 54 | LSE | |
08:32:03 | 89.83 | 1 | AT | 89.83 | 89.88 | Sell | 9,663 | 54 | LSE | |
08:30:08 | 89.53 | 2 | AT | 89.52 | 89.83 | Sell | 9,662 | 53 | LSE | |
08:30:08 | 89.53 | 2 | AT | 89.52 | 89.83 | Sell | 9,662 | 53 | LSE | |
08:20:59 | 89.63 | 650 | AT | 89.57 | 89.63 | Buy | 9,660 | 52 | LSE | |
08:20:59 | 89.63 | 650 | AT | 89.57 | 89.63 | Buy | 9,660 | 52 | LSE | |
08:20:59 | 89.63 | 121 | AT | 89.57 | 89.63 | Buy | 9,010 | 51 | LSE | |
08:20:59 | 89.63 | 121 | AT | 89.57 | 89.63 | Buy | 9,010 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions