Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (05:47-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:29	90.69	8	AT	90.64	90.69	Buy		10,253	51	LSE
05:45:05	90.71	8	AT	90.66	90.71	Buy		10,245	50	LSE
05:42:57	90.706	1804	O	90.63	90.71	Buy		10,237	49	LSE
05:13:20	90.72	17	AT	90.67	90.72	Buy		8,433	48	LSE
05:08:12	90.7	1	AT	90.65	90.7	Buy		8,416	47	LSE
05:08:11	90.7	11	AT	90.7	90.71	Sell		8,415	46	LSE
04:55:44	90.74	50	AT	90.7	90.74	Buy		8,404	45	LSE
04:25:43	90.71	28	AT	90.71	90.78	Sell		8,354	44	LSE
04:25:43	90.75	3	AT	90.75	90.78	Sell		8,326	43	LSE
04:23:52	90.81	276	AT	90.74	90.81	Buy		8,323	42	LSE
04:23:52	90.81	119	AT	90.74	90.81	Buy		8,047	41	LSE
04:23:52	90.81	166	AT	90.74	90.81	Buy		7,928	40	LSE
04:06:18	90.78	12	AT	90.78	90.79	Sell		7,762	39	LSE
03:58:19	90.78	50	AT	90.71	90.78	Buy		7,750	38	LSE
03:56:36	90.75	1	O	90.67	90.75	Buy		7,700	37	LSE
03:44:34	90.75	8	AT	90.68	90.75	Buy		7,699	36	LSE
03:30:53	90.68	23	AT	90.59	90.68	Buy		7,691	35	LSE
03:23:12	90.68	1	AT	90.58	90.68	Buy		7,668	34	LSE
03:15:46	90.57	83	AT	90.52	90.57	Buy		7,667	33	LSE
03:06:18	90.55	3	AT	90.55	90.56	Sell		7,584	32	LSE
02:57:14	90.52	8	AT	90.52	90.58	Sell		7,581	31	LSE
02:57:14	90.52	632	AT	90.52	90.58	Sell		7,573	30	LSE
02:56:22	90.58	3	AT	90.53	90.58	Buy		6,941	29	LSE
02:46:18	90.6	9	AT	90.53	90.6	Buy		6,938	28	LSE
02:29:56	90.66	10	AT	90.56	90.66	Buy		6,929	27	LSE
02:27:07	90.66	1	O	90.6	90.65	Buy		6,919	26	LSE
02:27:01	90.65	5	AT	90.6	90.65	Buy		6,918	25	LSE
02:24:56	90.66	166	AT	90.57	90.66	Buy		6,913	24	LSE
02:24:56	90.67	992	AT	90.57	90.67	Buy		6,747	23	LSE
02:24:56	90.67	600	AT	90.57	90.67	Buy		5,755	22	LSE
02:24:56	90.66	300	AT	90.57	90.66	Buy		5,155	21	LSE
02:24:56	90.65	816	AT	90.57	90.65	Buy		4,855	20	LSE
02:24:56	90.64	119	AT	90.57	90.64	Buy		4,039	19	LSE
02:24:56	90.63	166	AT	90.57	90.63	Buy		3,920	18	LSE
02:24:13	90.64	9	AT	90.64	90.65	Sell		3,754	17	LSE
02:23:57	90.67	395	AT	90.67	90.68	Sell		3,745	16	LSE
02:21:16	90.68	2	AT	90.68	90.69	Sell		3,350	15	LSE
02:08:16	90.67	59	AT	90.67	90.7	Sell		3,348	14	LSE
02:04:20	90.71	1	O	90.67	90.7	Buy		3,289	13	LSE
02:04:17	90.72	2	O	90.67	90.71	Buy		3,288	12	LSE
02:04:14	90.72	1	O	90.67	90.72	Buy		3,286	11	LSE
02:04:08	90.72	1	O	90.67	90.72	Buy		3,285	10	LSE
02:04:07	90.71	1	O	90.67	90.72	Buy		3,284	9	LSE
02:04:05	90.62	1	O	90.67	90.72	Sell		3,283	8	LSE
02:04:03	90.72	1	O	90.67	90.72	Buy		3,282	7	LSE
02:01:56	90.67	20	AT	90.67	90.7	Sell		3,281	6	LSE
02:01:05	90.72	10	AT	90.63	90.72	Buy		3,261	5	LSE
02:00:36	90.7	7	AT	90.63	90.7	Buy		3,251	4	LSE
02:00:36	90.7	3	AT	90.63	90.7	Buy		3,244	3	LSE
02:00:00	90.7	47	AT	90.63	90.7	Buy		3,241	2	LSE
02:00:00	90.64	3194	UT	89.13	93.5			3,194	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions