ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,000.00
-0.94%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37081
-0.47%
Bitcoin
68,091.30
1.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr S&p400 Etf (SPY4)

  7. Spdr S&p400 Etf (SPY4) Trades

Spdr S&p400 Etf

Spdr S&p400 Etf (SPY4)

SSgA SPDR S&P 400 US Mid Cap ETF
SPDR S&P 400 US Mid Cap UCITS ETF
SPDR S&P 400 US Mid Cap UCITS ETF
92.02
-1.61
(-1.72%)
Closed July 21 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPY4 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:31:40 89.67 1 AT 89.67 89.82 Sell
3,007 26 LSE
07:31:40 89.67 1 AT 89.67 89.82 Sell
3,007 26 LSE
06:56:35 88.39 816 AT 88.39 88.42 Sell
3,006 25 LSE
06:56:35 88.39 816 AT 88.39 88.42 Sell
3,006 25 LSE
06:16:20 88.39 1 AT 88.39 88.43 Sell
2,190 24 LSE
06:16:20 88.39 1 AT 88.39 88.43 Sell
2,190 24 LSE
06:10:23 88.42 1 AT 88.38 88.42 Buy
2,189 23 LSE
06:10:23 88.42 1 AT 88.38 88.42 Buy
2,189 23 LSE
06:00:52 88.46 52 AT 88.39 88.46 Buy
2,188 22 LSE
06:00:52 88.46 52 AT 88.39 88.46 Buy
2,188 22 LSE
05:36:25 88.45 1 AT 88.45 88.52 Sell
2,136 21 LSE
05:36:25 88.45 1 AT 88.45 88.52 Sell
2,136 21 LSE
05:34:56 88.47 1 AT 88.47 88.52 Sell
2,135 20 LSE
05:34:56 88.47 1 AT 88.47 88.52 Sell
2,135 20 LSE
05:22:48 88.53 16 AT 88.47 88.53 Buy
2,134 19 LSE
05:22:48 88.53 16 AT 88.47 88.53 Buy
2,134 19 LSE
05:06:32 88.49 79 AT 88.49 88.55 Sell
2,118 18 LSE
05:06:32 88.49 79 AT 88.49 88.55 Sell
2,118 18 LSE
04:51:13 88.45 816 AT 88.45 88.47 Sell
2,039 17 LSE
04:51:13 88.45 816 AT 88.45 88.47 Sell
2,039 17 LSE
04:21:45 88.42 3 AT 88.38 88.42 Buy
1,223 16 LSE
04:21:45 88.42 3 AT 88.38 88.42 Buy
1,223 16 LSE
04:21:37 88.39 1 AT 88.39 88.43 Sell
1,220 15 LSE
04:21:37 88.39 1 AT 88.39 88.43 Sell
1,220 15 LSE
04:17:10 88.44 7 AT 88.44 88.45 Sell
1,219 14 LSE
04:17:10 88.44 7 AT 88.44 88.45 Sell
1,219 14 LSE
03:43:48 88.38 30 AT 88.38 88.43 Sell
1,212 13 LSE
03:43:48 88.38 30 AT 88.38 88.43 Sell
1,212 13 LSE
03:33:54 88.44 1 O 88.35 88.44 Buy
1,182 12 LSE
03:33:54 88.44 1 O 88.35 88.44 Buy
1,182 12 LSE
03:28:36 88.43 2 O 88.35 88.43 Buy
1,181 11 LSE
03:28:36 88.43 2 O 88.35 88.43 Buy
1,181 11 LSE
03:28:36 88.43 4 O 88.35 88.43 Buy
1,179 10 LSE
03:28:36 88.43 4 O 88.35 88.43 Buy
1,179 10 LSE
03:27:53 88.43 10 AT 88.35 88.43 Buy
1,175 9 LSE
03:27:53 88.43 10 AT 88.35 88.43 Buy
1,175 9 LSE
03:27:53 88.43 3 O 88.35 88.43 Buy
1,165 8 LSE
03:27:53 88.43 3 O 88.35 88.43 Buy
1,165 8 LSE
03:27:52 88.43 10 AT 88.35 88.43 Buy
1,162 7 LSE
03:27:52 88.43 10 AT 88.35 88.43 Buy
1,162 7 LSE
03:26:49 88.43 70 AT 88.35 88.43 Buy
1,152 6 LSE
03:26:49 88.43 70 AT 88.35 88.43 Buy
1,152 6 LSE
03:15:00 88.41 816 AT 88.41 88.44 Sell
1,082 5 LSE
03:15:00 88.41 816 AT 88.41 88.44 Sell
1,082 5 LSE
03:04:16 88.41 50 AT 88.38 88.41 Buy
266 4 LSE
03:04:16 88.41 50 AT 88.38 88.41 Buy
266 4 LSE
02:07:27 88.43 17 AT 88.35 88.43 Buy
216 3 LSE
02:07:27 88.43 17 AT 88.35 88.43 Buy
216 3 LSE
02:04:15 88.4 22 AT 88.4 88.46 Sell
199 2 LSE
02:04:15 88.4 22 AT 88.4 88.46 Sell
199 2 LSE
02:00:02 88.33 177 UT 87.84 87.88
177 1 LSE
02:00:02 88.33 177 UT 87.84 87.88
177 1 LSE

Your Recent History

LSE
SPY4
Spdr S&p400 Etf
BOV
VISA34
Visa
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved