![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:28:37 | 87.89 | 398 | AT | 87.84 | 87.89 | Buy | 13,465 | 103 | LSE | |
10:28:37 | 87.88 | 122 | AT | 87.84 | 87.88 | Buy | 13,067 | 102 | LSE | |
10:27:02 | 87.94 | 16 | AT | 87.94 | 87.95 | Sell | 12,945 | 101 | LSE | |
10:27:00 | 87.94 | 1 | AT | 87.94 | 87.95 | Sell | 12,929 | 100 | LSE | |
10:16:04 | 87.91 | 134 | O | 87.93 | 87.97 | Sell | 12,928 | 99 | LSE | |
10:15:55 | 87.91 | 962 | O | 87.91 | 87.96 | Sell | 12,794 | 98 | LSE | |
10:11:23 | 87.95 | 6 | O | 87.9 | 87.95 | Buy | 11,832 | 97 | LSE | |
10:10:52 | 87.96 | 44 | AT | 87.96 | 87.97 | Sell | 11,826 | 96 | LSE | |
10:01:57 | 87.78 | 51 | AT | 87.78 | 87.82 | Sell | 11,782 | 95 | LSE | |
09:42:05 | 87.49 | 10 | AT | 87.49 | 87.54 | Sell | 11,731 | 94 | LSE | |
09:33:01 | 87.68 | 75 | AT | 87.68 | 87.72 | Sell | 11,721 | 93 | LSE | |
09:20:28 | 87.42 | 5 | AT | 87.42 | 87.46 | Sell | 11,646 | 92 | LSE | |
09:20:28 | 87.42 | 1 | AT | 87.42 | 87.46 | Sell | 11,641 | 91 | LSE | |
09:20:28 | 87.42 | 50 | AT | 87.42 | 87.46 | Sell | 11,640 | 90 | LSE | |
09:14:13 | 87.4 | 50 | AT | 87.36 | 87.4 | Buy | 11,590 | 89 | LSE | |
09:14:09 | 87.34 | 8 | AT | 87.34 | 87.4 | Sell | 11,540 | 88 | LSE | |
09:12:58 | 87.39 | 1 | AT | 87.35 | 87.39 | Buy | 11,532 | 87 | LSE | |
09:11:22 | 87.29 | 57 | AT | 87.29 | 87.31 | Sell | 11,531 | 86 | LSE | |
09:09:53 | 87.136 | 57 | O | 87.13 | 87.2 | Sell | 11,474 | 85 | LSE | |
09:09:27 | 87.19 | 91 | AT | 87.13 | 87.19 | Buy | 11,417 | 84 | LSE | |
09:09:27 | 87.18 | 433 | AT | 87.13 | 87.18 | Buy | 11,326 | 83 | LSE | |
09:01:29 | 87.43 | 80 | AT | 87.38 | 87.43 | Buy | 10,893 | 82 | LSE | |
09:01:29 | 87.43 | 98 | AT | 87.38 | 87.43 | Buy | 10,813 | 81 | LSE | |
09:01:05 | 87.43 | 386 | AT | 87.43 | 87.45 | Sell | 10,715 | 80 | LSE | |
09:01:05 | 87.43 | 343 | AT | 87.43 | 87.45 | Sell | 10,329 | 79 | LSE | |
09:01:02 | 87.44 | 5 | AT | 87.44 | 87.48 | Sell | 9,986 | 78 | LSE | |
09:01:02 | 87.44 | 35 | AT | 87.44 | 87.48 | Sell | 9,981 | 77 | LSE | |
09:01:00 | 87.45 | 2 | AT | 87.45 | 87.48 | Sell | 9,946 | 76 | LSE | |
08:59:45 | 87.55 | 60 | AT | 87.49 | 87.55 | Buy | 9,944 | 75 | LSE | |
08:58:25 | 87.57 | 18 | AT | 87.51 | 87.57 | Buy | 9,884 | 74 | LSE | |
08:53:31 | 87.44 | 1 | AT | 87.44 | 87.47 | Sell | 9,866 | 73 | LSE | |
08:48:30 | 87.5 | 1 | AT | 87.5 | 87.57 | Sell | 9,865 | 72 | LSE | |
08:44:54 | 87.49 | 97 | AT | 87.49 | 87.56 | Sell | 9,864 | 71 | LSE | |
08:44:08 | 87.51 | 21 | AT | 87.51 | 87.59 | Sell | 9,767 | 70 | LSE | |
08:40:19 | 87.69 | 28 | AT | 87.63 | 87.69 | Buy | 9,746 | 69 | LSE | |
08:36:14 | 87.81 | 79 | AT | 87.74 | 87.81 | Buy | 9,718 | 68 | LSE | |
08:33:55 | 87.96 | 262 | AT | 87.87 | 87.96 | Buy | 9,639 | 67 | LSE | |
08:33:55 | 87.95 | 816 | AT | 87.87 | 87.95 | Buy | 9,377 | 66 | LSE | |
08:33:55 | 87.94 | 122 | AT | 87.87 | 87.94 | Buy | 8,561 | 65 | LSE | |
08:33:34 | 88.06 | 8 | AT | 87.99 | 88.06 | Buy | 8,439 | 64 | LSE | |
08:25:27 | 88.0 | 816 | AT | 88.0 | 88.03 | Sell | 8,431 | 63 | LSE | |
08:25:27 | 88.0 | 32 | AT | 88.0 | 88.03 | Sell | 7,615 | 62 | LSE | |
08:25:14 | 88.0 | 4 | AT | 88.0 | 88.05 | Sell | 7,583 | 61 | LSE | |
08:23:08 | 88.0 | 116 | AT | 87.99 | 88.0 | Buy | 7,579 | 60 | LSE | |
08:22:23 | 87.95 | 273 | AT | 87.94 | 87.95 | Buy | 7,463 | 59 | LSE | |
08:20:30 | 87.95 | 15 | AT | 87.95 | 87.96 | Sell | 7,190 | 58 | LSE | |
08:19:55 | 87.95 | 16 | AT | 87.95 | 87.98 | Sell | 7,175 | 57 | LSE | |
08:19:32 | 87.95 | 24 | AT | 87.94 | 87.95 | Buy | 7,159 | 56 | LSE | |
08:19:32 | 87.95 | 170 | AT | 87.94 | 87.95 | Buy | 7,135 | 55 | LSE | |
08:18:56 | 87.95 | 170 | AT | 87.94 | 87.95 | Buy | 6,965 | 54 | LSE | |
08:18:35 | 87.95 | 50 | AT | 87.94 | 87.95 | Buy | 6,795 | 53 | LSE | |
07:16:36 | 87.96 | 1 | AT | 87.96 | 88.01 | Sell | 6,745 | 52 | LSE | |
07:16:29 | 87.97 | 19 | AT | 87.97 | 88.0 | Sell | 6,744 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions