![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:07 | 87.06 | 332 | UT | 87.01 | 87.07 | Buy | 7,543 | 52 | LSE | |
10:14:39 | 87.04 | 47 | AT | 87.04 | 87.07 | Sell | 7,211 | 51 | LSE | |
10:11:32 | 87.04 | 1 | AT | 87.04 | 87.09 | Sell | 7,164 | 50 | LSE | |
09:39:54 | 87.04 | 100 | AT | 86.98 | 87.04 | Buy | 7,163 | 49 | LSE | |
09:30:22 | 87.08 | 226 | AT | 87.0 | 87.08 | Buy | 7,063 | 48 | LSE | |
09:30:22 | 87.08 | 94 | AT | 87.0 | 87.08 | Buy | 6,837 | 47 | LSE | |
09:30:03 | 87.07 | 100 | AT | 86.96 | 87.07 | Buy | 6,743 | 46 | LSE | |
09:29:47 | 87.1 | 100 | AT | 86.94 | 87.1 | Buy | 6,643 | 45 | LSE | |
09:27:24 | 87.07 | 48 | AT | 87.07 | 87.09 | Sell | 6,543 | 44 | LSE | |
09:13:30 | 87.02 | 1250 | AT | 87.01 | 87.12 | Sell | 6,495 | 43 | LSE | |
09:06:49 | 87.22 | 117 | O | 87.22 | 87.3 | Sell | 5,245 | 42 | LSE | |
08:56:40 | 87.07 | 38 | AT | 87.06 | 87.07 | Buy | 5,128 | 41 | LSE | |
08:56:40 | 87.07 | 123 | AT | 87.06 | 87.07 | Buy | 5,090 | 40 | LSE | |
08:56:40 | 87.07 | 816 | AT | 87.07 | 87.12 | Sell | 4,967 | 39 | LSE | |
08:56:40 | 87.08 | 123 | AT | 87.08 | 87.12 | Sell | 4,151 | 38 | LSE | |
08:53:59 | 87.11 | 83 | O | 87.11 | 87.17 | Sell | 4,028 | 37 | LSE | |
08:53:54 | 87.11 | 391 | O | 87.11 | 87.17 | Sell | 3,945 | 36 | LSE | |
08:42:47 | 87.19 | 136 | AT | 87.12 | 87.19 | Buy | 3,554 | 35 | LSE | |
08:40:57 | 87.13 | 50 | AT | 87.07 | 87.13 | Buy | 3,418 | 34 | LSE | |
08:34:48 | 87.33 | 49 | AT | 87.33 | 87.42 | Sell | 3,368 | 33 | LSE | |
08:28:52 | 87.3 | 4 | O | 87.06 | 87.3 | Buy | 3,319 | 32 | LSE | |
08:25:27 | 87.2 | 3 | AT | 87.1 | 87.2 | Buy | 3,315 | 31 | LSE | |
08:19:43 | 87.18 | 8 | O | 87.11 | 87.18 | Buy | 3,312 | 30 | LSE | |
07:49:02 | 87.08 | 1 | AT | 87.08 | 87.16 | Sell | 3,304 | 29 | LSE | |
07:42:03 | 87.088 | 15 | O | 86.91 | 87.13 | Buy | 3,303 | 28 | LSE | |
07:40:41 | 87.097 | 41 | O | 86.94 | 87.15 | Buy | 3,288 | 27 | LSE | |
06:37:39 | 86.9 | 2000 | AT | 86.9 | 86.93 | Sell | 3,247 | 26 | LSE | |
06:37:32 | 86.9 | 277 | AT | 86.9 | 86.93 | Sell | 1,247 | 25 | LSE | |
06:37:28 | 86.9 | 23 | AT | 86.9 | 86.93 | Sell | 970 | 24 | LSE | |
05:35:23 | 86.85 | 400 | AT | 86.8 | 86.86 | Buy | 947 | 23 | LSE | |
05:28:08 | 86.88 | 40 | O | 86.81 | 86.88 | Buy | 547 | 22 | LSE | |
04:15:29 | 86.8 | 65 | O | 86.8 | 86.89 | Sell | 507 | 21 | LSE | |
04:15:29 | 86.82 | 1 | AT | 86.82 | 86.89 | Sell | 442 | 20 | LSE | |
03:58:49 | 87.08 | 1 | O | 87.0 | 87.08 | Buy | 441 | 19 | LSE | |
03:27:11 | 87.11 | 11 | AT | 87.03 | 87.12 | Buy | 440 | 18 | LSE | |
03:18:35 | 87.038 | 70 | O | 87.03 | 87.1 | Sell | 429 | 17 | LSE | |
03:04:33 | 87.03 | 5 | AT | 87.03 | 87.12 | Sell | 359 | 16 | LSE | |
03:04:32 | 87.03 | 1 | AT | 87.03 | 87.12 | Sell | 354 | 15 | LSE | |
02:50:29 | 87.06 | 124 | AT | 87.06 | 87.09 | Sell | 353 | 14 | LSE | |
02:42:03 | 87.19 | 2 | O | 87.09 | 87.19 | Buy | 229 | 13 | LSE | |
02:28:28 | 87.2 | 5 | AT | 87.12 | 87.21 | Buy | 227 | 12 | LSE | |
02:06:15 | 87.26 | 8 | AT | 87.11 | 87.27 | Buy | 222 | 11 | LSE | |
02:06:15 | 87.27 | 3 | O | 87.11 | 87.27 | Buy | 214 | 10 | LSE | |
02:06:15 | 87.27 | 1 | O | 87.07 | 87.27 | Buy | 211 | 9 | LSE | |
02:06:15 | 87.27 | 2 | O | 87.07 | 87.27 | Buy | 210 | 8 | LSE | |
02:05:55 | 87.26 | 1 | AT | 87.11 | 87.27 | Buy | 208 | 7 | LSE | |
02:05:55 | 87.26 | 7 | AT | 87.11 | 87.26 | Buy | 207 | 6 | LSE | |
02:05:55 | 87.27 | 3 | O | 87.11 | 87.26 | Buy | 200 | 5 | LSE | |
02:05:55 | 87.27 | 3 | O | 87.11 | 87.26 | Buy | 197 | 4 | LSE | |
02:05:38 | 87.26 | 31 | AT | 87.11 | 87.27 | Buy | 194 | 3 | LSE | |
02:05:00 | 87.26 | 83 | AT | 87.11 | 87.26 | Buy | 163 | 2 | LSE | |
02:00:01 | 87.06 | 80 | UT | 88.05 | 88.15 | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions