Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/01/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:07	87.06	332	UT	87.01	87.07	Buy		7,543	52	LSE
10:14:39	87.04	47	AT	87.04	87.07	Sell		7,211	51	LSE
10:11:32	87.04	1	AT	87.04	87.09	Sell		7,164	50	LSE
09:39:54	87.04	100	AT	86.98	87.04	Buy		7,163	49	LSE
09:30:22	87.08	226	AT	87.0	87.08	Buy		7,063	48	LSE
09:30:22	87.08	94	AT	87.0	87.08	Buy		6,837	47	LSE
09:30:03	87.07	100	AT	86.96	87.07	Buy		6,743	46	LSE
09:29:47	87.1	100	AT	86.94	87.1	Buy		6,643	45	LSE
09:27:24	87.07	48	AT	87.07	87.09	Sell		6,543	44	LSE
09:13:30	87.02	1250	AT	87.01	87.12	Sell		6,495	43	LSE
09:06:49	87.22	117	O	87.22	87.3	Sell		5,245	42	LSE
08:56:40	87.07	38	AT	87.06	87.07	Buy		5,128	41	LSE
08:56:40	87.07	123	AT	87.06	87.07	Buy		5,090	40	LSE
08:56:40	87.07	816	AT	87.07	87.12	Sell		4,967	39	LSE
08:56:40	87.08	123	AT	87.08	87.12	Sell		4,151	38	LSE
08:53:59	87.11	83	O	87.11	87.17	Sell		4,028	37	LSE
08:53:54	87.11	391	O	87.11	87.17	Sell		3,945	36	LSE
08:42:47	87.19	136	AT	87.12	87.19	Buy		3,554	35	LSE
08:40:57	87.13	50	AT	87.07	87.13	Buy		3,418	34	LSE
08:34:48	87.33	49	AT	87.33	87.42	Sell		3,368	33	LSE
08:28:52	87.3	4	O	87.06	87.3	Buy		3,319	32	LSE
08:25:27	87.2	3	AT	87.1	87.2	Buy		3,315	31	LSE
08:19:43	87.18	8	O	87.11	87.18	Buy		3,312	30	LSE
07:49:02	87.08	1	AT	87.08	87.16	Sell		3,304	29	LSE
07:42:03	87.088	15	O	86.91	87.13	Buy		3,303	28	LSE
07:40:41	87.097	41	O	86.94	87.15	Buy		3,288	27	LSE
06:37:39	86.9	2000	AT	86.9	86.93	Sell		3,247	26	LSE
06:37:32	86.9	277	AT	86.9	86.93	Sell		1,247	25	LSE
06:37:28	86.9	23	AT	86.9	86.93	Sell		970	24	LSE
05:35:23	86.85	400	AT	86.8	86.86	Buy		947	23	LSE
05:28:08	86.88	40	O	86.81	86.88	Buy		547	22	LSE
04:15:29	86.8	65	O	86.8	86.89	Sell		507	21	LSE
04:15:29	86.82	1	AT	86.82	86.89	Sell		442	20	LSE
03:58:49	87.08	1	O	87.0	87.08	Buy		441	19	LSE
03:27:11	87.11	11	AT	87.03	87.12	Buy		440	18	LSE
03:18:35	87.038	70	O	87.03	87.1	Sell		429	17	LSE
03:04:33	87.03	5	AT	87.03	87.12	Sell		359	16	LSE
03:04:32	87.03	1	AT	87.03	87.12	Sell		354	15	LSE
02:50:29	87.06	124	AT	87.06	87.09	Sell		353	14	LSE
02:42:03	87.19	2	O	87.09	87.19	Buy		229	13	LSE
02:28:28	87.2	5	AT	87.12	87.21	Buy		227	12	LSE
02:06:15	87.26	8	AT	87.11	87.27	Buy		222	11	LSE
02:06:15	87.27	3	O	87.11	87.27	Buy		214	10	LSE
02:06:15	87.27	1	O	87.07	87.27	Buy		211	9	LSE
02:06:15	87.27	2	O	87.07	87.27	Buy		210	8	LSE
02:05:55	87.26	1	AT	87.11	87.27	Buy		208	7	LSE
02:05:55	87.26	7	AT	87.11	87.26	Buy		207	6	LSE
02:05:55	87.27	3	O	87.11	87.26	Buy		200	5	LSE
02:05:55	87.27	3	O	87.11	87.26	Buy		197	4	LSE
02:05:38	87.26	31	AT	87.11	87.27	Buy		194	3	LSE
02:05:00	87.26	83	AT	87.11	87.26	Buy		163	2	LSE
02:00:01	87.06	80	UT	88.05	88.15			80	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions