Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:16-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:16:29	87.97	19	AT	87.97	88.0	Sell		6,744	51	LSE
06:31:34	87.934	475	O	87.89	87.94	Buy		6,725	50	LSE
06:24:15	87.95	1	AT	87.95	87.99	Sell		6,250	49	LSE
06:20:37	87.96	1	AT	87.96	88.01	Sell		6,249	48	LSE
06:19:44	88.004	482	O	87.96	88.01	Buy		6,248	47	LSE
06:18:19	87.95	30	AT	87.95	88.01	Sell		5,766	46	LSE
06:18:19	87.95	170	AT	87.95	88.01	Sell		5,736	45	LSE
06:18:19	87.96	122	AT	87.96	88.01	Sell		5,566	44	LSE
06:03:00	87.97	1	AT	87.97	88.01	Sell		5,444	43	LSE
05:47:29	87.94	53	AT	87.94	87.99	Sell		5,443	42	LSE
05:44:34	87.96	117	AT	87.91	87.96	Buy		5,390	41	LSE
05:44:34	87.95	283	AT	87.91	87.95	Buy		5,273	40	LSE
05:40:38	87.91	122	AT	87.91	87.93	Sell		4,990	39	LSE
05:25:24	87.88	1	AT	87.88	87.92	Sell		4,868	38	LSE
05:09:25	87.94	28	AT	87.94	88.0	Sell		4,867	37	LSE
05:09:25	87.95	122	AT	87.95	88.0	Sell		4,839	36	LSE
05:04:54	87.94	1	AT	87.88	87.94	Buy		4,717	35	LSE
04:56:33	87.97	25	AT	87.92	87.97	Buy		4,716	34	LSE
04:51:18	87.93	4	AT	87.93	87.97	Sell		4,691	33	LSE
04:51:16	87.94	35	AT	87.91	87.94	Buy		4,687	32	LSE
04:45:34	87.88	1	AT	87.88	87.93	Sell		4,652	31	LSE
04:37:28	87.97	42	AT	87.92	87.97	Buy		4,651	30	LSE
04:37:28	87.97	139	AT	87.93	87.97	Buy		4,609	29	LSE
04:37:28	87.97	60	AT	87.93	87.97	Buy		4,470	28	LSE
04:23:17	87.9	188	AT	87.9	88.0	Sell		4,410	27	LSE
04:23:17	87.91	122	AT	87.91	88.0	Sell		4,222	26	LSE
04:23:17	87.92	170	AT	87.92	88.0	Sell		4,100	25	LSE
04:22:03	88.0	224	AT	87.92	88.0	Buy		3,930	24	LSE
04:03:22	87.9	100	AT	87.9	87.97	Sell		3,706	23	LSE
04:03:22	87.91	170	AT	87.91	87.97	Sell		3,606	22	LSE
03:52:50	88.02	3	O	87.96	88.02	Buy		3,436	21	LSE
03:17:38	88.09	122	AT	88.09	88.14	Sell		3,433	20	LSE
03:17:38	88.1	90	AT	88.1	88.14	Sell		3,311	19	LSE
03:03:54	88.02	5	AT	88.02	88.08	Sell		3,221	18	LSE
02:44:47	88.08	1	O	88.04	88.08	Buy		3,216	17	LSE
02:42:12	88.04	70	AT	88.04	88.07	Sell		3,215	16	LSE
02:38:33	87.976	70	O	87.97	88.03	Sell		3,145	15	LSE
02:33:18	88.06	2	O	87.99	88.06	Buy		3,075	14	LSE
02:33:15	88.04	15	AT	87.99	88.04	Buy		3,073	13	LSE
02:17:34	87.92	47	AT	87.85	87.92	Buy		3,058	12	LSE
02:17:21	87.92	3	O	87.84	87.92	Buy		3,011	11	LSE
02:17:21	87.92	17	O	87.84	87.92	Buy		3,008	10	LSE
02:17:21	87.93	1	O	87.84	87.92	Buy		2,991	9	LSE
02:07:24	87.91	98	AT	87.91	87.94	Sell		2,990	8	LSE
02:06:04	87.98	568	AT	87.83	87.98	Buy		2,892	7	LSE
02:01:34	87.89	1	AT	87.78	87.89	Buy		2,324	6	LSE
02:01:04	87.89	1	AT	87.78	87.89	Buy		2,323	5	LSE
02:01:01	87.89	1	AT	87.78	87.89	Buy		2,322	4	LSE
02:00:28	87.77	617	AT	87.77	87.88	Sell		2,321	3	LSE
02:00:28	87.76	1049	AT	87.76	87.88	Sell		1,704	2	LSE
02:00:28	87.8	655	UT	87.01	87.07			655	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions