Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 05/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:37	87.89	398	AT	87.84	87.89	Buy		13,465	103	LSE
10:28:37	87.88	122	AT	87.84	87.88	Buy		13,067	102	LSE
10:27:02	87.94	16	AT	87.94	87.95	Sell		12,945	101	LSE
10:27:00	87.94	1	AT	87.94	87.95	Sell		12,929	100	LSE
10:16:04	87.91	134	O	87.93	87.97	Sell		12,928	99	LSE
10:15:55	87.91	962	O	87.91	87.96	Sell		12,794	98	LSE
10:11:23	87.95	6	O	87.9	87.95	Buy		11,832	97	LSE
10:10:52	87.96	44	AT	87.96	87.97	Sell		11,826	96	LSE
10:01:57	87.78	51	AT	87.78	87.82	Sell		11,782	95	LSE
09:42:05	87.49	10	AT	87.49	87.54	Sell		11,731	94	LSE
09:33:01	87.68	75	AT	87.68	87.72	Sell		11,721	93	LSE
09:20:28	87.42	5	AT	87.42	87.46	Sell		11,646	92	LSE
09:20:28	87.42	1	AT	87.42	87.46	Sell		11,641	91	LSE
09:20:28	87.42	50	AT	87.42	87.46	Sell		11,640	90	LSE
09:14:13	87.4	50	AT	87.36	87.4	Buy		11,590	89	LSE
09:14:09	87.34	8	AT	87.34	87.4	Sell		11,540	88	LSE
09:12:58	87.39	1	AT	87.35	87.39	Buy		11,532	87	LSE
09:11:22	87.29	57	AT	87.29	87.31	Sell		11,531	86	LSE
09:09:53	87.136	57	O	87.13	87.2	Sell		11,474	85	LSE
09:09:27	87.19	91	AT	87.13	87.19	Buy		11,417	84	LSE
09:09:27	87.18	433	AT	87.13	87.18	Buy		11,326	83	LSE
09:01:29	87.43	80	AT	87.38	87.43	Buy		10,893	82	LSE
09:01:29	87.43	98	AT	87.38	87.43	Buy		10,813	81	LSE
09:01:05	87.43	386	AT	87.43	87.45	Sell		10,715	80	LSE
09:01:05	87.43	343	AT	87.43	87.45	Sell		10,329	79	LSE
09:01:02	87.44	5	AT	87.44	87.48	Sell		9,986	78	LSE
09:01:02	87.44	35	AT	87.44	87.48	Sell		9,981	77	LSE
09:01:00	87.45	2	AT	87.45	87.48	Sell		9,946	76	LSE
08:59:45	87.55	60	AT	87.49	87.55	Buy		9,944	75	LSE
08:58:25	87.57	18	AT	87.51	87.57	Buy		9,884	74	LSE
08:53:31	87.44	1	AT	87.44	87.47	Sell		9,866	73	LSE
08:48:30	87.5	1	AT	87.5	87.57	Sell		9,865	72	LSE
08:44:54	87.49	97	AT	87.49	87.56	Sell		9,864	71	LSE
08:44:08	87.51	21	AT	87.51	87.59	Sell		9,767	70	LSE
08:40:19	87.69	28	AT	87.63	87.69	Buy		9,746	69	LSE
08:36:14	87.81	79	AT	87.74	87.81	Buy		9,718	68	LSE
08:33:55	87.96	262	AT	87.87	87.96	Buy		9,639	67	LSE
08:33:55	87.95	816	AT	87.87	87.95	Buy		9,377	66	LSE
08:33:55	87.94	122	AT	87.87	87.94	Buy		8,561	65	LSE
08:33:34	88.06	8	AT	87.99	88.06	Buy		8,439	64	LSE
08:25:27	88.0	816	AT	88.0	88.03	Sell		8,431	63	LSE
08:25:27	88.0	32	AT	88.0	88.03	Sell		7,615	62	LSE
08:25:14	88.0	4	AT	88.0	88.05	Sell		7,583	61	LSE
08:23:08	88.0	116	AT	87.99	88.0	Buy		7,579	60	LSE
08:22:23	87.95	273	AT	87.94	87.95	Buy		7,463	59	LSE
08:20:30	87.95	15	AT	87.95	87.96	Sell		7,190	58	LSE
08:19:55	87.95	16	AT	87.95	87.98	Sell		7,175	57	LSE
08:19:32	87.95	24	AT	87.94	87.95	Buy		7,159	56	LSE
08:19:32	87.95	170	AT	87.94	87.95	Buy		7,135	55	LSE
08:18:56	87.95	170	AT	87.94	87.95	Buy		6,965	54	LSE
08:18:35	87.95	50	AT	87.94	87.95	Buy		6,795	53	LSE
07:16:36	87.96	1	AT	87.96	88.01	Sell		6,745	52	LSE
07:16:29	87.97	19	AT	87.97	88.0	Sell		6,744	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions